Identifier on OKEx: DYDX-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-17 |
1.4198 USDC |
55,122.4141 DYDX |
1.3488 USDC |
1.3465 USDC |
1.4700 USDC |
1.4519 USDC |
| 2025-01-16 |
1.3343 USDC |
34,458.8690 DYDX |
1.3390 USDC |
1.3043 USDC |
1.3723 USDC |
1.3385 USDC |
| 2025-01-15 |
1.2959 USDC |
36,176.6357 DYDX |
1.2821 USDC |
1.2270 USDC |
1.3555 USDC |
1.3555 USDC |
| 2025-01-14 |
1.2571 USDC |
45,755.7598 DYDX |
1.2313 USDC |
1.2266 USDC |
1.3042 USDC |
1.2783 USDC |
| 2025-01-13 |
1.2053 USDC |
209,695.7710 DYDX |
1.3005 USDC |
1.1396 USDC |
1.3312 USDC |
1.2324 USDC |
| 2025-01-12 |
1.2949 USDC |
37,500.9642 DYDX |
1.3298 USDC |
1.2731 USDC |
1.3298 USDC |
1.2981 USDC |
| 2025-01-11 |
1.3207 USDC |
13,597.2321 DYDX |
1.3324 USDC |
1.3027 USDC |
1.3555 USDC |
1.3286 USDC |
| 2025-01-10 |
1.3267 USDC |
64,826.1802 DYDX |
1.3195 USDC |
1.2942 USDC |
1.3687 USDC |
1.3354 USDC |
| 2025-01-09 |
1.3284 USDC |
45,514.8458 DYDX |
1.3453 USDC |
1.2783 USDC |
1.3653 USDC |
1.3145 USDC |
| 2025-01-08 |
1.3536 USDC |
122,893.3324 DYDX |
1.4191 USDC |
1.2589 USDC |
1.4454 USDC |
1.3470 USDC |
| 2025-01-07 |
1.5301 USDC |
133,189.8983 DYDX |
1.6288 USDC |
1.4150 USDC |
1.6544 USDC |
1.4186 USDC |
| 2025-01-06 |
1.6352 USDC |
102,718.9197 DYDX |
1.5972 USDC |
1.5691 USDC |
1.7128 USDC |
1.6361 USDC |
| 2025-01-05 |
1.5780 USDC |
69,941.3852 DYDX |
1.6280 USDC |
1.5513 USDC |
1.6371 USDC |
1.5937 USDC |
| 2025-01-04 |
1.6124 USDC |
69,864.2210 DYDX |
1.6350 USDC |
1.5747 USDC |
1.6581 USDC |
1.6257 USDC |
| 2025-01-03 |
1.5638 USDC |
120,116.4559 DYDX |
1.5115 USDC |
1.4677 USDC |
1.6438 USDC |
1.6239 USDC |
| 2025-01-02 |
1.5134 USDC |
50,981.2963 DYDX |
1.4719 USDC |
1.4648 USDC |
1.5490 USDC |
1.5137 USDC |
| 2025-01-01 |
1.4435 USDC |
61,527.6821 DYDX |
1.4323 USDC |
1.4146 USDC |
1.4850 USDC |
1.4677 USDC |
| 2024-12-31 |
1.4811 USDC |
105,319.0531 DYDX |
1.4978 USDC |
1.4200 USDC |
1.5163 USDC |
1.4347 USDC |
| 2024-12-30 |
1.4987 USDC |
129,222.9298 DYDX |
1.4904 USDC |
1.4438 USDC |
1.5610 USDC |
1.5016 USDC |
| 2024-12-29 |
1.5398 USDC |
94,970.9445 DYDX |
1.5635 USDC |
1.4714 USDC |
1.5824 USDC |
1.4946 USDC |
| 2024-12-28 |
1.5332 USDC |
113,101.3800 DYDX |
1.5433 USDC |
1.4876 USDC |
1.5811 USDC |
1.5631 USDC |
| 2024-12-27 |
1.5460 USDC |
216,198.1894 DYDX |
1.4564 USDC |
1.4490 USDC |
1.6347 USDC |
1.5494 USDC |
| 2024-12-26 |
1.4941 USDC |
142,840.5641 DYDX |
1.5856 USDC |
1.4291 USDC |
1.6026 USDC |
1.4536 USDC |
| 2024-12-25 |
1.5629 USDC |
90,638.8997 DYDX |
1.5916 USDC |
1.5207 USDC |
1.6016 USDC |
1.5867 USDC |
| 2024-12-24 |
1.5374 USDC |
127,101.8902 DYDX |
1.5291 USDC |
1.4871 USDC |
1.6134 USDC |
1.5980 USDC |
| 2024-12-23 |
1.4857 USDC |
91,845.8487 DYDX |
1.4302 USDC |
1.3892 USDC |
1.5778 USDC |
1.5381 USDC |
| 2024-12-22 |
1.4357 USDC |
188,298.6926 DYDX |
1.4218 USDC |
1.3774 USDC |
1.4805 USDC |
1.4307 USDC |
| 2024-12-21 |
1.5027 USDC |
210,532.7671 DYDX |
1.5532 USDC |
1.3984 USDC |
1.6498 USDC |
1.4237 USDC |
| 2024-12-20 |
1.4330 USDC |
375,916.4070 DYDX |
1.4804 USDC |
1.2724 USDC |
1.5719 USDC |
1.5581 USDC |
| 2024-12-19 |
1.5769 USDC |
394,251.4780 DYDX |
1.6887 USDC |
1.4322 USDC |
1.7090 USDC |
1.4713 USDC |
| 2024-12-18 |
1.8110 USDC |
402,090.5450 DYDX |
1.9462 USDC |
1.6589 USDC |
1.9614 USDC |
1.6910 USDC |
| 2024-12-17 |
2.0242 USDC |
257,004.9192 DYDX |
2.0925 USDC |
1.9110 USDC |
2.1127 USDC |
1.9411 USDC |
| 2024-12-16 |
2.1385 USDC |
362,034.6910 DYDX |
2.1917 USDC |
2.0407 USDC |
2.2530 USDC |
2.0973 USDC |
| 2024-12-15 |
2.1005 USDC |
175,959.2882 DYDX |
2.0743 USDC |
1.9938 USDC |
2.1988 USDC |
2.1864 USDC |
| 2024-12-14 |
2.1207 USDC |
129,014.8150 DYDX |
2.1611 USDC |
2.0330 USDC |
2.2139 USDC |
2.0780 USDC |
| 2024-12-13 |
2.1731 USDC |
150,518.6866 DYDX |
2.2203 USDC |
2.1135 USDC |
2.2452 USDC |
2.1613 USDC |
| 2024-12-12 |
2.2897 USDC |
296,499.6142 DYDX |
2.1090 USDC |
2.0717 USDC |
2.3895 USDC |
2.2196 USDC |
| 2024-12-11 |
2.0275 USDC |
181,321.1351 DYDX |
1.9449 USDC |
1.8700 USDC |
2.1398 USDC |
2.1155 USDC |
| 2024-12-10 |
2.0079 USDC |
274,008.3986 DYDX |
2.1159 USDC |
1.7841 USDC |
2.2337 USDC |
1.9448 USDC |
| 2024-12-09 |
2.1496 USDC |
474,804.6160 DYDX |
2.6456 USDC |
1.6334 USDC |
2.6678 USDC |
2.1216 USDC |
| 2024-12-08 |
2.5119 USDC |
308,894.6537 DYDX |
2.4127 USDC |
2.3576 USDC |
2.7019 USDC |
2.6481 USDC |
| 2024-12-07 |
2.4361 USDC |
298,838.3718 DYDX |
2.3307 USDC |
2.2505 USDC |
2.7333 USDC |
2.4138 USDC |
| 2024-12-06 |
2.2654 USDC |
655,879.2875 DYDX |
1.8023 USDC |
1.7898 USDC |
2.5067 USDC |
2.3238 USDC |
| 2024-12-05 |
1.8215 USDC |
140,651.3416 DYDX |
1.8442 USDC |
1.7324 USDC |
1.9204 USDC |
1.8028 USDC |
| 2024-12-04 |
1.8869 USDC |
138,418.0714 DYDX |
1.8009 USDC |
1.7909 USDC |
1.9686 USDC |
1.8437 USDC |
| 2024-12-03 |
1.7729 USDC |
243,745.7468 DYDX |
1.7769 USDC |
1.6549 USDC |
1.8349 USDC |
1.8020 USDC |
| 2024-12-02 |
1.6995 USDC |
218,799.9170 DYDX |
1.7065 USDC |
1.5848 USDC |
1.8032 USDC |
1.7798 USDC |
| 2024-12-01 |
1.6924 USDC |
94,672.2795 DYDX |
1.7173 USDC |
1.6485 USDC |
1.7306 USDC |
1.7002 USDC |
| 2024-11-30 |
1.6676 USDC |
98,417.4639 DYDX |
1.6431 USDC |
1.6155 USDC |
1.7500 USDC |
1.7214 USDC |
| 2024-11-29 |
1.6166 USDC |
119,562.9252 DYDX |
1.5889 USDC |
1.5636 USDC |
1.6616 USDC |
1.6460 USDC |