Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
52.3405 USDT |
7,093,718.1622 DOT |
51.3510 USDT |
49.0920 USDT |
53.4890 USDT |
53.3300 USDT |
| 2021-11-02 |
50.0700 USDT |
10,054,486.9304 DOT |
48.8110 USDT |
47.7010 USDT |
53.3200 USDT |
51.3290 USDT |
| 2021-11-01 |
45.4610 USDT |
6,104,366.1416 DOT |
42.1220 USDT |
41.6990 USDT |
48.9940 USDT |
48.8000 USDT |
| 2021-10-31 |
42.5920 USDT |
2,518,428.2663 DOT |
43.0520 USDT |
40.9410 USDT |
43.4340 USDT |
42.1320 USDT |
| 2021-10-30 |
43.1890 USDT |
2,721,410.1936 DOT |
43.3280 USDT |
42.4180 USDT |
44.3550 USDT |
43.0500 USDT |
| 2021-10-29 |
42.9060 USDT |
5,104,871.2162 DOT |
42.4960 USDT |
41.4620 USDT |
43.7870 USDT |
43.3160 USDT |
| 2021-10-28 |
41.9845 USDT |
5,498,044.7002 DOT |
41.4590 USDT |
39.8000 USDT |
43.1060 USDT |
42.5100 USDT |
| 2021-10-27 |
42.6620 USDT |
7,694,163.2184 DOT |
43.8610 USDT |
38.6110 USDT |
46.0230 USDT |
41.4630 USDT |
| 2021-10-26 |
43.7980 USDT |
3,073,898.6954 DOT |
43.7340 USDT |
43.3030 USDT |
44.7840 USDT |
43.8620 USDT |
| 2021-10-25 |
42.7415 USDT |
3,407,664.5346 DOT |
41.7400 USDT |
41.3010 USDT |
43.9680 USDT |
43.7430 USDT |
| 2021-10-24 |
42.8810 USDT |
3,309,811.1288 DOT |
44.0160 USDT |
41.6000 USDT |
44.2050 USDT |
41.7460 USDT |
| 2021-10-23 |
44.1590 USDT |
4,184,381.0954 DOT |
44.3110 USDT |
42.9640 USDT |
44.7670 USDT |
44.0070 USDT |
| 2021-10-22 |
43.4920 USDT |
5,318,029.5038 DOT |
42.6710 USDT |
42.3310 USDT |
46.3870 USDT |
44.3130 USDT |
| 2021-10-21 |
43.3085 USDT |
6,192,320.6867 DOT |
43.9240 USDT |
41.8950 USDT |
45.5410 USDT |
42.6930 USDT |
| 2021-10-20 |
42.0615 USDT |
3,933,985.0087 DOT |
40.2030 USDT |
40.1950 USDT |
43.9890 USDT |
43.9200 USDT |
| 2021-10-19 |
40.6890 USDT |
3,912,237.8540 DOT |
41.1840 USDT |
39.9880 USDT |
41.5930 USDT |
40.1940 USDT |
| 2021-10-18 |
41.1895 USDT |
5,709,689.2129 DOT |
41.2040 USDT |
39.5000 USDT |
43.3090 USDT |
41.1750 USDT |
| 2021-10-17 |
41.8545 USDT |
4,822,891.9231 DOT |
42.5180 USDT |
40.9520 USDT |
43.2430 USDT |
41.1910 USDT |
| 2021-10-16 |
41.3515 USDT |
8,005,146.6253 DOT |
40.1840 USDT |
39.9420 USDT |
44.7540 USDT |
42.5190 USDT |
| 2021-10-15 |
40.4215 USDT |
7,069,421.5018 DOT |
40.6640 USDT |
39.3190 USDT |
41.9840 USDT |
40.1790 USDT |
| 2021-10-14 |
37.7445 USDT |
12,355,875.7299 DOT |
34.8300 USDT |
34.8300 USDT |
43.2230 USDT |
40.6590 USDT |
| 2021-10-13 |
34.3485 USDT |
5,649,224.6501 DOT |
33.8710 USDT |
33.3710 USDT |
35.7790 USDT |
34.8260 USDT |
| 2021-10-12 |
34.3885 USDT |
5,201,616.2882 DOT |
34.8920 USDT |
32.0760 USDT |
35.0620 USDT |
33.8850 USDT |
| 2021-10-11 |
35.4805 USDT |
5,075,027.8671 DOT |
36.0660 USDT |
33.9820 USDT |
36.2000 USDT |
34.8950 USDT |
| 2021-10-10 |
35.7385 USDT |
6,044,599.4969 DOT |
35.4080 USDT |
35.3170 USDT |
37.4370 USDT |
36.0690 USDT |
| 2021-10-09 |
34.6305 USDT |
4,583,020.4724 DOT |
33.8510 USDT |
32.9750 USDT |
35.8200 USDT |
35.4100 USDT |
| 2021-10-08 |
34.4305 USDT |
5,621,092.6171 DOT |
35.0200 USDT |
33.0310 USDT |
35.0800 USDT |
33.8410 USDT |
| 2021-10-07 |
33.4440 USDT |
7,656,574.9763 DOT |
31.8680 USDT |
30.9320 USDT |
35.3170 USDT |
35.0200 USDT |
| 2021-10-06 |
31.3555 USDT |
5,561,990.0020 DOT |
30.8370 USDT |
29.1000 USDT |
31.9970 USDT |
31.8740 USDT |
| 2021-10-05 |
30.8540 USDT |
4,793,588.5423 DOT |
30.8620 USDT |
30.5250 USDT |
32.1450 USDT |
30.8460 USDT |
| 2021-10-04 |
31.4170 USDT |
4,477,352.7943 DOT |
31.9770 USDT |
30.0490 USDT |
32.6580 USDT |
30.8570 USDT |
| 2021-10-03 |
32.4530 USDT |
4,145,617.2184 DOT |
32.9370 USDT |
31.2420 USDT |
33.3990 USDT |
31.9690 USDT |
| 2021-10-02 |
32.1480 USDT |
4,946,787.7919 DOT |
31.3590 USDT |
31.1060 USDT |
32.9880 USDT |
32.9370 USDT |
| 2021-10-01 |
29.7220 USDT |
5,807,731.1719 DOT |
28.0860 USDT |
27.8460 USDT |
31.4100 USDT |
31.3580 USDT |
| 2021-09-30 |
27.8535 USDT |
4,595,698.1215 DOT |
27.6270 USDT |
26.4260 USDT |
28.4880 USDT |
28.0800 USDT |
| 2021-09-29 |
27.2950 USDT |
5,063,731.6592 DOT |
26.9540 USDT |
26.1200 USDT |
28.5760 USDT |
27.6360 USDT |
| 2021-09-28 |
27.8080 USDT |
5,311,247.8314 DOT |
28.6580 USDT |
26.9430 USDT |
28.6720 USDT |
26.9580 USDT |
| 2021-09-27 |
29.1570 USDT |
5,404,114.3062 DOT |
29.6670 USDT |
28.2920 USDT |
30.2460 USDT |
28.6470 USDT |
| 2021-09-26 |
29.9585 USDT |
7,439,390.4390 DOT |
30.2560 USDT |
26.7630 USDT |
30.4200 USDT |
29.6610 USDT |
| 2021-09-25 |
30.1925 USDT |
6,974,201.0645 DOT |
30.1300 USDT |
29.4080 USDT |
32.2100 USDT |
30.2550 USDT |
| 2021-09-24 |
30.6890 USDT |
11,046,108.1007 DOT |
31.2440 USDT |
27.8650 USDT |
33.5910 USDT |
30.1340 USDT |
| 2021-09-23 |
30.8160 USDT |
7,610,680.9177 DOT |
30.3800 USDT |
30.2110 USDT |
32.5850 USDT |
31.2520 USDT |
| 2021-09-22 |
29.7440 USDT |
10,019,797.8111 DOT |
29.1110 USDT |
25.5030 USDT |
30.4630 USDT |
30.3770 USDT |
| 2021-09-21 |
29.2690 USDT |
9,926,654.0581 DOT |
29.4240 USDT |
26.4170 USDT |
30.3680 USDT |
29.1140 USDT |
| 2021-09-20 |
31.6565 USDT |
9,181,154.5080 DOT |
33.8970 USDT |
26.5540 USDT |
34.5850 USDT |
29.4160 USDT |
| 2021-09-19 |
34.4520 USDT |
3,531,779.4030 DOT |
35.0010 USDT |
33.0200 USDT |
35.2000 USDT |
33.9030 USDT |
| 2021-09-18 |
34.4745 USDT |
4,740,249.1217 DOT |
33.9550 USDT |
32.1790 USDT |
35.8950 USDT |
34.9940 USDT |
| 2021-09-17 |
34.4475 USDT |
6,392,891.1828 DOT |
34.9340 USDT |
32.8350 USDT |
36.9350 USDT |
33.9610 USDT |
| 2021-09-16 |
35.8250 USDT |
5,660,250.5562 DOT |
36.7220 USDT |
34.2310 USDT |
37.3220 USDT |
34.9280 USDT |
| 2021-09-15 |
37.0655 USDT |
6,551,948.9499 DOT |
37.3990 USDT |
35.5690 USDT |
38.2290 USDT |
36.7320 USDT |