Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
25.5840 USDT |
7,788,844.5617 DOT |
26.1150 USDT |
24.2360 USDT |
27.3470 USDT |
25.0530 USDT |
| 2022-01-06 |
28.0765 USDT |
9,100,536.4980 DOT |
30.0430 USDT |
25.0600 USDT |
30.0670 USDT |
26.1100 USDT |
| 2022-01-05 |
29.8910 USDT |
4,854,141.6045 DOT |
29.7430 USDT |
28.3950 USDT |
30.3900 USDT |
30.0390 USDT |
| 2022-01-04 |
29.9450 USDT |
6,030,648.2364 DOT |
30.1500 USDT |
29.1710 USDT |
30.6960 USDT |
29.7400 USDT |
| 2022-01-03 |
29.9350 USDT |
5,586,040.1839 DOT |
29.7070 USDT |
28.6260 USDT |
30.9010 USDT |
30.1630 USDT |
| 2022-01-02 |
28.6530 USDT |
3,114,058.6288 DOT |
27.5940 USDT |
27.4650 USDT |
29.8110 USDT |
29.7120 USDT |
| 2022-01-01 |
27.7270 USDT |
2,817,281.3444 DOT |
27.8630 USDT |
26.2500 USDT |
27.9980 USDT |
27.5910 USDT |
| 2021-12-31 |
27.6925 USDT |
4,586,610.1283 DOT |
27.5220 USDT |
26.4120 USDT |
28.4110 USDT |
27.8630 USDT |
| 2021-12-30 |
28.1390 USDT |
4,302,202.4239 DOT |
28.7570 USDT |
26.1810 USDT |
28.8390 USDT |
27.5210 USDT |
| 2021-12-29 |
29.1045 USDT |
4,873,896.3414 DOT |
29.4530 USDT |
27.0000 USDT |
29.5040 USDT |
28.7560 USDT |
| 2021-12-28 |
30.9105 USDT |
5,681,058.8858 DOT |
32.3700 USDT |
28.6340 USDT |
32.7800 USDT |
29.4510 USDT |
| 2021-12-27 |
31.1170 USDT |
4,798,943.5553 DOT |
29.8750 USDT |
29.8750 USDT |
32.7500 USDT |
32.3590 USDT |
| 2021-12-26 |
29.1380 USDT |
2,857,797.6731 DOT |
28.4020 USDT |
28.0520 USDT |
30.0000 USDT |
29.8740 USDT |
| 2021-12-25 |
28.6730 USDT |
2,514,287.2221 DOT |
28.9490 USDT |
27.8310 USDT |
29.5050 USDT |
28.3970 USDT |
| 2021-12-24 |
28.5080 USDT |
4,724,627.2016 DOT |
28.0630 USDT |
27.5020 USDT |
29.7970 USDT |
28.9530 USDT |
| 2021-12-23 |
27.6920 USDT |
5,563,029.2809 DOT |
27.3230 USDT |
26.7410 USDT |
28.4860 USDT |
28.0610 USDT |
| 2021-12-22 |
26.0625 USDT |
4,044,330.3999 DOT |
24.8060 USDT |
24.7380 USDT |
27.3510 USDT |
27.3190 USDT |
| 2021-12-21 |
24.1815 USDT |
4,314,289.3481 DOT |
23.5560 USDT |
23.4680 USDT |
25.3610 USDT |
24.8070 USDT |
| 2021-12-20 |
24.3165 USDT |
3,607,669.2195 DOT |
25.0800 USDT |
23.2640 USDT |
25.2710 USDT |
23.5530 USDT |
| 2021-12-19 |
25.1670 USDT |
3,005,879.1995 DOT |
25.2600 USDT |
24.8500 USDT |
25.8540 USDT |
25.0740 USDT |
| 2021-12-18 |
25.1160 USDT |
4,209,536.4026 DOT |
24.9750 USDT |
24.2250 USDT |
25.5350 USDT |
25.2570 USDT |
| 2021-12-17 |
26.1720 USDT |
6,172,091.7508 DOT |
27.3880 USDT |
24.1700 USDT |
27.6920 USDT |
24.9560 USDT |
| 2021-12-16 |
25.9390 USDT |
6,713,082.5284 DOT |
24.4770 USDT |
24.2800 USDT |
28.0270 USDT |
27.4010 USDT |
| 2021-12-15 |
25.0745 USDT |
5,081,602.6894 DOT |
25.6720 USDT |
24.4540 USDT |
26.6490 USDT |
24.4770 USDT |
| 2021-12-14 |
26.0925 USDT |
5,506,460.1318 DOT |
26.5130 USDT |
25.4090 USDT |
27.0020 USDT |
25.6720 USDT |
| 2021-12-13 |
27.5635 USDT |
4,906,646.3962 DOT |
28.5950 USDT |
26.2820 USDT |
30.0000 USDT |
26.5320 USDT |
| 2021-12-12 |
28.0620 USDT |
3,220,448.9960 DOT |
27.5290 USDT |
27.2740 USDT |
28.8170 USDT |
28.5950 USDT |
| 2021-12-11 |
26.9165 USDT |
5,657,676.1498 DOT |
26.3020 USDT |
25.7140 USDT |
28.1780 USDT |
27.5310 USDT |
| 2021-12-10 |
27.0085 USDT |
5,399,039.3689 DOT |
27.7220 USDT |
26.1260 USDT |
28.4230 USDT |
26.2950 USDT |
| 2021-12-09 |
28.6545 USDT |
4,549,147.9206 DOT |
29.5890 USDT |
27.2700 USDT |
30.1270 USDT |
27.7200 USDT |
| 2021-12-08 |
30.2640 USDT |
7,154,270.2359 DOT |
30.9390 USDT |
28.0380 USDT |
31.4970 USDT |
29.5890 USDT |
| 2021-12-07 |
29.0145 USDT |
7,643,649.4650 DOT |
27.0980 USDT |
26.7650 USDT |
31.0750 USDT |
30.9310 USDT |
| 2021-12-06 |
26.9560 USDT |
8,776,855.8239 DOT |
26.8180 USDT |
24.8400 USDT |
28.5980 USDT |
27.0940 USDT |
| 2021-12-05 |
27.8450 USDT |
6,134,965.3270 DOT |
28.8730 USDT |
26.3460 USDT |
29.9520 USDT |
26.8170 USDT |
| 2021-12-04 |
32.0700 USDT |
11,428,173.0936 DOT |
35.2660 USDT |
24.0000 USDT |
35.2670 USDT |
28.8740 USDT |
| 2021-12-03 |
35.7040 USDT |
2,408,065.0580 DOT |
36.1330 USDT |
35.1580 USDT |
36.8530 USDT |
35.2750 USDT |
| 2021-12-02 |
37.0975 USDT |
3,625,111.2482 DOT |
38.0650 USDT |
35.0660 USDT |
38.2820 USDT |
36.1300 USDT |
| 2021-12-01 |
37.8690 USDT |
4,671,872.3683 DOT |
37.6680 USDT |
37.0980 USDT |
39.3620 USDT |
38.0700 USDT |
| 2021-11-30 |
36.8145 USDT |
4,167,283.0414 DOT |
35.9610 USDT |
35.4000 USDT |
38.8040 USDT |
37.6680 USDT |
| 2021-11-29 |
34.8650 USDT |
3,869,158.3738 DOT |
33.7590 USDT |
32.2060 USDT |
36.9640 USDT |
35.9710 USDT |
| 2021-11-28 |
34.6880 USDT |
3,841,631.8786 DOT |
35.6170 USDT |
32.7430 USDT |
35.9530 USDT |
33.7590 USDT |
| 2021-11-27 |
35.6180 USDT |
3,407,578.4061 DOT |
35.6340 USDT |
34.3230 USDT |
35.9430 USDT |
35.6020 USDT |
| 2021-11-26 |
37.8995 USDT |
6,318,429.6331 DOT |
40.1790 USDT |
33.6560 USDT |
40.9290 USDT |
35.6200 USDT |
| 2021-11-25 |
39.7680 USDT |
3,137,356.0990 DOT |
39.3600 USDT |
38.0470 USDT |
40.5330 USDT |
40.1760 USDT |
| 2021-11-24 |
40.0620 USDT |
2,847,260.3474 DOT |
40.7520 USDT |
38.3680 USDT |
41.4730 USDT |
39.3720 USDT |
| 2021-11-23 |
40.4740 USDT |
3,544,835.6105 DOT |
40.1890 USDT |
38.5330 USDT |
40.9010 USDT |
40.7590 USDT |
| 2021-11-22 |
40.8195 USDT |
4,598,410.6433 DOT |
41.4550 USDT |
39.4070 USDT |
43.5790 USDT |
40.1840 USDT |
| 2021-11-21 |
40.8040 USDT |
3,056,435.1799 DOT |
40.1640 USDT |
39.6150 USDT |
42.5440 USDT |
41.4440 USDT |
| 2021-11-20 |
40.9690 USDT |
2,983,678.6038 DOT |
41.7720 USDT |
40.0380 USDT |
42.2880 USDT |
40.1660 USDT |
| 2021-11-19 |
40.3755 USDT |
6,591,279.2781 DOT |
38.9790 USDT |
37.5210 USDT |
41.9490 USDT |
41.7720 USDT |