Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
21.1265 USDT |
4,370,636.8486 DOT |
21.7270 USDT |
20.0320 USDT |
22.0070 USDT |
20.5260 USDT |
| 2022-02-10 |
21.8280 USDT |
4,814,142.1048 DOT |
21.9320 USDT |
20.5500 USDT |
22.4590 USDT |
21.7240 USDT |
| 2022-02-09 |
21.6785 USDT |
4,068,531.6644 DOT |
21.4230 USDT |
21.0510 USDT |
22.1970 USDT |
21.9340 USDT |
| 2022-02-08 |
21.9995 USDT |
6,192,746.3591 DOT |
22.5760 USDT |
21.0870 USDT |
23.2000 USDT |
21.4230 USDT |
| 2022-02-07 |
21.8455 USDT |
4,497,506.1535 DOT |
21.1120 USDT |
21.0000 USDT |
22.6080 USDT |
22.5790 USDT |
| 2022-02-06 |
21.4640 USDT |
3,325,142.1002 DOT |
21.8200 USDT |
20.7830 USDT |
21.9670 USDT |
21.1080 USDT |
| 2022-02-05 |
20.7535 USDT |
5,016,809.4164 DOT |
19.6860 USDT |
19.6660 USDT |
22.2850 USDT |
21.8210 USDT |
| 2022-02-04 |
19.1385 USDT |
4,389,030.9081 DOT |
18.5900 USDT |
18.1690 USDT |
19.8950 USDT |
19.6870 USDT |
| 2022-02-03 |
18.9055 USDT |
4,780,727.7428 DOT |
19.2210 USDT |
17.9750 USDT |
19.6070 USDT |
18.5900 USDT |
| 2022-02-02 |
19.4495 USDT |
4,297,499.9080 DOT |
19.6750 USDT |
19.1680 USDT |
20.5800 USDT |
19.2240 USDT |
| 2022-02-01 |
19.1715 USDT |
5,150,546.4795 DOT |
18.6700 USDT |
18.4360 USDT |
19.9100 USDT |
19.6730 USDT |
| 2022-01-31 |
18.5920 USDT |
3,814,452.5345 DOT |
18.5180 USDT |
17.1240 USDT |
18.7100 USDT |
18.6660 USDT |
| 2022-01-30 |
18.4630 USDT |
2,932,640.3267 DOT |
18.4170 USDT |
18.2540 USDT |
19.0670 USDT |
18.5090 USDT |
| 2022-01-29 |
18.1790 USDT |
3,221,432.9930 DOT |
17.9390 USDT |
17.7260 USDT |
18.9160 USDT |
18.4190 USDT |
| 2022-01-28 |
18.0230 USDT |
5,539,165.4560 DOT |
18.1080 USDT |
17.2680 USDT |
18.4920 USDT |
17.9380 USDT |
| 2022-01-27 |
18.6435 USDT |
8,450,575.9398 DOT |
19.1790 USDT |
17.1340 USDT |
20.0660 USDT |
18.1080 USDT |
| 2022-01-26 |
18.8430 USDT |
5,389,876.4231 DOT |
18.5070 USDT |
18.1660 USDT |
19.4810 USDT |
19.1790 USDT |
| 2022-01-25 |
17.7540 USDT |
7,913,757.4617 DOT |
17.0050 USDT |
16.6300 USDT |
18.9360 USDT |
18.5030 USDT |
| 2022-01-24 |
17.5650 USDT |
9,910,333.3261 DOT |
18.1230 USDT |
15.8300 USDT |
19.0580 USDT |
17.0070 USDT |
| 2022-01-23 |
17.8585 USDT |
8,377,839.5877 DOT |
17.6060 USDT |
17.1870 USDT |
19.1920 USDT |
18.1110 USDT |
| 2022-01-22 |
19.8465 USDT |
13,870,578.4275 DOT |
22.0980 USDT |
16.0000 USDT |
22.2540 USDT |
17.5950 USDT |
| 2022-01-21 |
23.7550 USDT |
7,602,886.9874 DOT |
25.4080 USDT |
21.0590 USDT |
25.5440 USDT |
22.1020 USDT |
| 2022-01-20 |
24.8505 USDT |
2,954,963.4791 DOT |
24.3120 USDT |
23.9320 USDT |
25.6020 USDT |
25.3890 USDT |
| 2022-01-19 |
24.4600 USDT |
3,978,216.9878 DOT |
24.6000 USDT |
23.6860 USDT |
25.3660 USDT |
24.3200 USDT |
| 2022-01-18 |
25.2920 USDT |
4,659,944.4836 DOT |
25.9810 USDT |
24.2500 USDT |
26.2260 USDT |
24.6030 USDT |
| 2022-01-17 |
26.8880 USDT |
3,668,929.1046 DOT |
27.7930 USDT |
25.8770 USDT |
28.2350 USDT |
25.9830 USDT |
| 2022-01-16 |
27.5850 USDT |
3,568,947.3066 DOT |
27.3980 USDT |
27.2670 USDT |
28.4660 USDT |
27.7720 USDT |
| 2022-01-15 |
27.3235 USDT |
3,007,771.4278 DOT |
27.2490 USDT |
26.7910 USDT |
27.8760 USDT |
27.3980 USDT |
| 2022-01-14 |
26.8415 USDT |
5,794,144.9014 DOT |
26.4380 USDT |
25.5370 USDT |
27.6980 USDT |
27.2450 USDT |
| 2022-01-13 |
26.7755 USDT |
3,786,178.3868 DOT |
27.1180 USDT |
26.1200 USDT |
27.6820 USDT |
26.4330 USDT |
| 2022-01-12 |
25.9565 USDT |
4,763,777.2231 DOT |
24.7980 USDT |
24.7980 USDT |
27.4030 USDT |
27.1150 USDT |
| 2022-01-11 |
24.0460 USDT |
5,047,515.7927 DOT |
23.2960 USDT |
22.7960 USDT |
24.8470 USDT |
24.7960 USDT |
| 2022-01-10 |
23.8420 USDT |
5,199,430.7658 DOT |
24.3910 USDT |
22.4000 USDT |
25.3200 USDT |
23.2930 USDT |
| 2022-01-09 |
24.5210 USDT |
5,175,569.0234 DOT |
24.6600 USDT |
23.1210 USDT |
24.8830 USDT |
24.3820 USDT |
| 2022-01-08 |
24.8530 USDT |
4,417,270.5677 DOT |
25.0500 USDT |
24.4820 USDT |
26.0240 USDT |
24.6560 USDT |
| 2022-01-07 |
25.5840 USDT |
7,788,844.5617 DOT |
26.1150 USDT |
24.2360 USDT |
27.3470 USDT |
25.0530 USDT |
| 2022-01-06 |
28.0765 USDT |
9,100,536.4980 DOT |
30.0430 USDT |
25.0600 USDT |
30.0670 USDT |
26.1100 USDT |
| 2022-01-05 |
29.8910 USDT |
4,854,141.6045 DOT |
29.7430 USDT |
28.3950 USDT |
30.3900 USDT |
30.0390 USDT |
| 2022-01-04 |
29.9450 USDT |
6,030,648.2364 DOT |
30.1500 USDT |
29.1710 USDT |
30.6960 USDT |
29.7400 USDT |
| 2022-01-03 |
29.9350 USDT |
5,586,040.1839 DOT |
29.7070 USDT |
28.6260 USDT |
30.9010 USDT |
30.1630 USDT |
| 2022-01-02 |
28.6530 USDT |
3,114,058.6288 DOT |
27.5940 USDT |
27.4650 USDT |
29.8110 USDT |
29.7120 USDT |
| 2022-01-01 |
27.7270 USDT |
2,817,281.3444 DOT |
27.8630 USDT |
26.2500 USDT |
27.9980 USDT |
27.5910 USDT |
| 2021-12-31 |
27.6925 USDT |
4,586,610.1283 DOT |
27.5220 USDT |
26.4120 USDT |
28.4110 USDT |
27.8630 USDT |
| 2021-12-30 |
28.1390 USDT |
4,302,202.4239 DOT |
28.7570 USDT |
26.1810 USDT |
28.8390 USDT |
27.5210 USDT |
| 2021-12-29 |
29.1045 USDT |
4,873,896.3414 DOT |
29.4530 USDT |
27.0000 USDT |
29.5040 USDT |
28.7560 USDT |
| 2021-12-28 |
30.9105 USDT |
5,681,058.8858 DOT |
32.3700 USDT |
28.6340 USDT |
32.7800 USDT |
29.4510 USDT |
| 2021-12-27 |
31.1170 USDT |
4,798,943.5553 DOT |
29.8750 USDT |
29.8750 USDT |
32.7500 USDT |
32.3590 USDT |
| 2021-12-26 |
29.1380 USDT |
2,857,797.6731 DOT |
28.4020 USDT |
28.0520 USDT |
30.0000 USDT |
29.8740 USDT |
| 2021-12-25 |
28.6730 USDT |
2,514,287.2221 DOT |
28.9490 USDT |
27.8310 USDT |
29.5050 USDT |
28.3970 USDT |
| 2021-12-24 |
28.5080 USDT |
4,724,627.2016 DOT |
28.0630 USDT |
27.5020 USDT |
29.7970 USDT |
28.9530 USDT |