Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
18.0685 USDT |
5,281,941.3464 DOT |
17.2580 USDT |
17.1700 USDT |
18.7790 USDT |
18.0300 USDT |
| 2022-02-25 |
15.7875 USDT |
3,687,492.1497 DOT |
15.3910 USDT |
15.1210 USDT |
16.7540 USDT |
16.1840 USDT |
| 2022-02-24 |
16.1820 USDT |
10,448,074.3982 DOT |
16.9730 USDT |
14.0410 USDT |
17.3780 USDT |
15.3910 USDT |
| 2022-02-23 |
16.7520 USDT |
4,655,817.8895 DOT |
16.5380 USDT |
16.0410 USDT |
17.5130 USDT |
16.9660 USDT |
| 2022-02-22 |
16.8320 USDT |
6,330,773.0270 DOT |
17.1260 USDT |
15.8000 USDT |
17.2980 USDT |
16.5380 USDT |
| 2022-02-21 |
17.0510 USDT |
3,874,632.6515 DOT |
16.9760 USDT |
16.3100 USDT |
17.7340 USDT |
17.1260 USDT |
| 2022-02-20 |
17.3765 USDT |
3,059,522.0698 DOT |
17.7750 USDT |
16.6660 USDT |
18.0030 USDT |
16.9780 USDT |
| 2022-02-19 |
17.8200 USDT |
2,255,610.4686 DOT |
17.8650 USDT |
17.3390 USDT |
18.2250 USDT |
17.7750 USDT |
| 2022-02-18 |
18.2390 USDT |
3,937,277.5343 DOT |
18.6120 USDT |
17.6100 USDT |
18.7470 USDT |
17.8660 USDT |
| 2022-02-17 |
18.9330 USDT |
3,156,913.3623 DOT |
19.2570 USDT |
18.4320 USDT |
20.1910 USDT |
18.6090 USDT |
| 2022-02-16 |
19.6250 USDT |
2,217,748.1673 DOT |
19.9960 USDT |
19.0600 USDT |
20.3360 USDT |
19.2540 USDT |
| 2022-02-15 |
19.3415 USDT |
3,438,844.8205 DOT |
18.6890 USDT |
18.3270 USDT |
20.1510 USDT |
19.9940 USDT |
| 2022-02-14 |
18.8530 USDT |
3,371,474.4024 DOT |
19.0220 USDT |
18.0240 USDT |
19.0400 USDT |
18.6840 USDT |
| 2022-02-13 |
18.8925 USDT |
2,751,390.3807 DOT |
18.7680 USDT |
18.4900 USDT |
19.4210 USDT |
19.0170 USDT |
| 2022-02-12 |
19.6465 USDT |
4,548,849.8250 DOT |
20.5210 USDT |
18.2510 USDT |
20.5630 USDT |
18.7720 USDT |
| 2022-02-11 |
21.1265 USDT |
4,370,636.8486 DOT |
21.7270 USDT |
20.0320 USDT |
22.0070 USDT |
20.5260 USDT |
| 2022-02-10 |
21.8280 USDT |
4,814,142.1048 DOT |
21.9320 USDT |
20.5500 USDT |
22.4590 USDT |
21.7240 USDT |
| 2022-02-09 |
21.6785 USDT |
4,068,531.6644 DOT |
21.4230 USDT |
21.0510 USDT |
22.1970 USDT |
21.9340 USDT |
| 2022-02-08 |
21.9995 USDT |
6,192,746.3591 DOT |
22.5760 USDT |
21.0870 USDT |
23.2000 USDT |
21.4230 USDT |
| 2022-02-07 |
21.8455 USDT |
4,497,506.1535 DOT |
21.1120 USDT |
21.0000 USDT |
22.6080 USDT |
22.5790 USDT |
| 2022-02-06 |
21.4640 USDT |
3,325,142.1002 DOT |
21.8200 USDT |
20.7830 USDT |
21.9670 USDT |
21.1080 USDT |
| 2022-02-05 |
20.7535 USDT |
5,016,809.4164 DOT |
19.6860 USDT |
19.6660 USDT |
22.2850 USDT |
21.8210 USDT |
| 2022-02-04 |
19.1385 USDT |
4,389,030.9081 DOT |
18.5900 USDT |
18.1690 USDT |
19.8950 USDT |
19.6870 USDT |
| 2022-02-03 |
18.9055 USDT |
4,780,727.7428 DOT |
19.2210 USDT |
17.9750 USDT |
19.6070 USDT |
18.5900 USDT |
| 2022-02-02 |
19.4495 USDT |
4,297,499.9080 DOT |
19.6750 USDT |
19.1680 USDT |
20.5800 USDT |
19.2240 USDT |
| 2022-02-01 |
19.1715 USDT |
5,150,546.4795 DOT |
18.6700 USDT |
18.4360 USDT |
19.9100 USDT |
19.6730 USDT |
| 2022-01-31 |
18.5920 USDT |
3,814,452.5345 DOT |
18.5180 USDT |
17.1240 USDT |
18.7100 USDT |
18.6660 USDT |
| 2022-01-30 |
18.4630 USDT |
2,932,640.3267 DOT |
18.4170 USDT |
18.2540 USDT |
19.0670 USDT |
18.5090 USDT |
| 2022-01-29 |
18.1790 USDT |
3,221,432.9930 DOT |
17.9390 USDT |
17.7260 USDT |
18.9160 USDT |
18.4190 USDT |
| 2022-01-28 |
18.0230 USDT |
5,539,165.4560 DOT |
18.1080 USDT |
17.2680 USDT |
18.4920 USDT |
17.9380 USDT |
| 2022-01-27 |
18.6435 USDT |
8,450,575.9398 DOT |
19.1790 USDT |
17.1340 USDT |
20.0660 USDT |
18.1080 USDT |
| 2022-01-26 |
18.8430 USDT |
5,389,876.4231 DOT |
18.5070 USDT |
18.1660 USDT |
19.4810 USDT |
19.1790 USDT |
| 2022-01-25 |
17.7540 USDT |
7,913,757.4617 DOT |
17.0050 USDT |
16.6300 USDT |
18.9360 USDT |
18.5030 USDT |
| 2022-01-24 |
17.5650 USDT |
9,910,333.3261 DOT |
18.1230 USDT |
15.8300 USDT |
19.0580 USDT |
17.0070 USDT |
| 2022-01-23 |
17.8585 USDT |
8,377,839.5877 DOT |
17.6060 USDT |
17.1870 USDT |
19.1920 USDT |
18.1110 USDT |
| 2022-01-22 |
19.8465 USDT |
13,870,578.4275 DOT |
22.0980 USDT |
16.0000 USDT |
22.2540 USDT |
17.5950 USDT |
| 2022-01-21 |
23.7550 USDT |
7,602,886.9874 DOT |
25.4080 USDT |
21.0590 USDT |
25.5440 USDT |
22.1020 USDT |
| 2022-01-20 |
24.8505 USDT |
2,954,963.4791 DOT |
24.3120 USDT |
23.9320 USDT |
25.6020 USDT |
25.3890 USDT |
| 2022-01-19 |
24.4600 USDT |
3,978,216.9878 DOT |
24.6000 USDT |
23.6860 USDT |
25.3660 USDT |
24.3200 USDT |
| 2022-01-18 |
25.2920 USDT |
4,659,944.4836 DOT |
25.9810 USDT |
24.2500 USDT |
26.2260 USDT |
24.6030 USDT |
| 2022-01-17 |
26.8880 USDT |
3,668,929.1046 DOT |
27.7930 USDT |
25.8770 USDT |
28.2350 USDT |
25.9830 USDT |
| 2022-01-16 |
27.5850 USDT |
3,568,947.3066 DOT |
27.3980 USDT |
27.2670 USDT |
28.4660 USDT |
27.7720 USDT |
| 2022-01-15 |
27.3235 USDT |
3,007,771.4278 DOT |
27.2490 USDT |
26.7910 USDT |
27.8760 USDT |
27.3980 USDT |
| 2022-01-14 |
26.8415 USDT |
5,794,144.9014 DOT |
26.4380 USDT |
25.5370 USDT |
27.6980 USDT |
27.2450 USDT |
| 2022-01-13 |
26.7755 USDT |
3,786,178.3868 DOT |
27.1180 USDT |
26.1200 USDT |
27.6820 USDT |
26.4330 USDT |
| 2022-01-12 |
25.9565 USDT |
4,763,777.2231 DOT |
24.7980 USDT |
24.7980 USDT |
27.4030 USDT |
27.1150 USDT |
| 2022-01-11 |
24.0460 USDT |
5,047,515.7927 DOT |
23.2960 USDT |
22.7960 USDT |
24.8470 USDT |
24.7960 USDT |
| 2022-01-10 |
23.8420 USDT |
5,199,430.7658 DOT |
24.3910 USDT |
22.4000 USDT |
25.3200 USDT |
23.2930 USDT |
| 2022-01-09 |
24.5210 USDT |
5,175,569.0234 DOT |
24.6600 USDT |
23.1210 USDT |
24.8830 USDT |
24.3820 USDT |
| 2022-01-08 |
24.8530 USDT |
4,417,270.5677 DOT |
25.0500 USDT |
24.4820 USDT |
26.0240 USDT |
24.6560 USDT |