Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
27.2950 USDT |
5,063,731.6592 DOT |
26.9540 USDT |
26.1200 USDT |
28.5760 USDT |
27.6360 USDT |
| 2021-09-28 |
27.8080 USDT |
5,311,247.8314 DOT |
28.6580 USDT |
26.9430 USDT |
28.6720 USDT |
26.9580 USDT |
| 2021-09-27 |
29.1570 USDT |
5,404,114.3062 DOT |
29.6670 USDT |
28.2920 USDT |
30.2460 USDT |
28.6470 USDT |
| 2021-09-26 |
29.9585 USDT |
7,439,390.4390 DOT |
30.2560 USDT |
26.7630 USDT |
30.4200 USDT |
29.6610 USDT |
| 2021-09-25 |
30.1925 USDT |
6,974,201.0645 DOT |
30.1300 USDT |
29.4080 USDT |
32.2100 USDT |
30.2550 USDT |
| 2021-09-24 |
30.6890 USDT |
11,046,108.1007 DOT |
31.2440 USDT |
27.8650 USDT |
33.5910 USDT |
30.1340 USDT |
| 2021-09-23 |
30.8160 USDT |
7,610,680.9177 DOT |
30.3800 USDT |
30.2110 USDT |
32.5850 USDT |
31.2520 USDT |
| 2021-09-22 |
29.7440 USDT |
10,019,797.8111 DOT |
29.1110 USDT |
25.5030 USDT |
30.4630 USDT |
30.3770 USDT |
| 2021-09-21 |
29.2690 USDT |
9,926,654.0581 DOT |
29.4240 USDT |
26.4170 USDT |
30.3680 USDT |
29.1140 USDT |
| 2021-09-20 |
31.6565 USDT |
9,181,154.5080 DOT |
33.8970 USDT |
26.5540 USDT |
34.5850 USDT |
29.4160 USDT |
| 2021-09-19 |
34.4520 USDT |
3,531,779.4030 DOT |
35.0010 USDT |
33.0200 USDT |
35.2000 USDT |
33.9030 USDT |
| 2021-09-18 |
34.4745 USDT |
4,740,249.1217 DOT |
33.9550 USDT |
32.1790 USDT |
35.8950 USDT |
34.9940 USDT |
| 2021-09-17 |
34.4475 USDT |
6,392,891.1828 DOT |
34.9340 USDT |
32.8350 USDT |
36.9350 USDT |
33.9610 USDT |
| 2021-09-16 |
35.8250 USDT |
5,660,250.5562 DOT |
36.7220 USDT |
34.2310 USDT |
37.3220 USDT |
34.9280 USDT |
| 2021-09-15 |
37.0655 USDT |
6,551,948.9499 DOT |
37.3990 USDT |
35.5690 USDT |
38.2290 USDT |
36.7320 USDT |
| 2021-09-14 |
36.7310 USDT |
9,812,864.2179 DOT |
36.0440 USDT |
34.0780 USDT |
38.7490 USDT |
37.4180 USDT |
| 2021-09-13 |
35.2135 USDT |
15,745,743.2417 DOT |
34.3860 USDT |
31.5190 USDT |
37.9900 USDT |
36.0410 USDT |
| 2021-09-12 |
32.4735 USDT |
9,130,371.9238 DOT |
30.5520 USDT |
30.0490 USDT |
34.9910 USDT |
34.3950 USDT |
| 2021-09-11 |
30.0355 USDT |
7,195,708.9338 DOT |
29.5230 USDT |
28.0000 USDT |
30.9790 USDT |
30.5480 USDT |
| 2021-09-10 |
29.8815 USDT |
10,613,378.6884 DOT |
30.2480 USDT |
28.1100 USDT |
32.6630 USDT |
29.5150 USDT |
| 2021-09-09 |
29.0920 USDT |
8,946,847.6099 DOT |
27.9540 USDT |
26.8310 USDT |
30.3240 USDT |
30.2300 USDT |
| 2021-09-08 |
28.1490 USDT |
12,388,259.6171 DOT |
28.3450 USDT |
25.1840 USDT |
29.9180 USDT |
27.9530 USDT |
| 2021-09-07 |
31.1485 USDT |
8,737,658.9845 DOT |
33.9230 USDT |
22.5000 USDT |
35.6670 USDT |
28.3740 USDT |
| 2021-09-06 |
33.5840 USDT |
5,161,308.1786 DOT |
33.2520 USDT |
32.3000 USDT |
35.0070 USDT |
33.9160 USDT |
| 2021-09-05 |
33.1440 USDT |
4,182,420.9782 DOT |
33.0350 USDT |
31.9750 USDT |
34.0000 USDT |
33.2530 USDT |
| 2021-09-04 |
32.9340 USDT |
4,906,993.3808 DOT |
32.8440 USDT |
32.7110 USDT |
34.1290 USDT |
33.0240 USDT |
| 2021-09-03 |
32.2360 USDT |
7,173,367.9582 DOT |
31.6290 USDT |
31.0000 USDT |
33.6330 USDT |
32.8430 USDT |
| 2021-09-02 |
30.8800 USDT |
10,227,821.8096 DOT |
30.1420 USDT |
29.9340 USDT |
33.8270 USDT |
31.6180 USDT |
| 2021-09-01 |
30.5420 USDT |
12,445,379.5248 DOT |
30.9360 USDT |
29.4000 USDT |
32.1020 USDT |
30.1480 USDT |
| 2021-08-31 |
28.0295 USDT |
14,268,186.7776 DOT |
25.1170 USDT |
24.9950 USDT |
31.0350 USDT |
30.9420 USDT |
| 2021-08-30 |
25.4105 USDT |
3,734,121.5692 DOT |
25.7090 USDT |
24.3120 USDT |
26.1430 USDT |
25.1120 USDT |
| 2021-08-29 |
25.7630 USDT |
3,731,711.7781 DOT |
25.8100 USDT |
25.2680 USDT |
26.4510 USDT |
25.7160 USDT |
| 2021-08-28 |
25.8495 USDT |
4,056,392.4664 DOT |
25.8890 USDT |
25.5380 USDT |
26.7890 USDT |
25.8100 USDT |
| 2021-08-27 |
24.9775 USDT |
7,423,615.5599 DOT |
24.0700 USDT |
23.4500 USDT |
26.1000 USDT |
25.8850 USDT |
| 2021-08-26 |
25.1430 USDT |
8,133,483.1655 DOT |
26.2170 USDT |
23.8370 USDT |
26.5800 USDT |
24.0690 USDT |
| 2021-08-25 |
26.0515 USDT |
10,419,788.4059 DOT |
25.8950 USDT |
24.3390 USDT |
26.5790 USDT |
26.2080 USDT |
| 2021-08-24 |
26.7710 USDT |
6,088,718.3558 DOT |
27.6460 USDT |
25.4040 USDT |
28.2270 USDT |
25.8960 USDT |
| 2021-08-23 |
27.3875 USDT |
7,953,862.9618 DOT |
27.1300 USDT |
26.5310 USDT |
28.6290 USDT |
27.6450 USDT |
| 2021-08-22 |
27.8390 USDT |
8,212,110.5359 DOT |
28.5480 USDT |
26.5160 USDT |
28.9540 USDT |
27.1300 USDT |
| 2021-08-21 |
28.2840 USDT |
8,560,556.1931 DOT |
28.0200 USDT |
27.4930 USDT |
29.3490 USDT |
28.5480 USDT |
| 2021-08-20 |
26.9045 USDT |
10,970,439.0926 DOT |
25.7850 USDT |
25.0360 USDT |
28.4400 USDT |
28.0240 USDT |
| 2021-08-19 |
25.3025 USDT |
10,357,197.6245 DOT |
24.8220 USDT |
23.3370 USDT |
25.8780 USDT |
25.7830 USDT |
| 2021-08-18 |
24.9980 USDT |
12,161,213.5130 DOT |
25.1770 USDT |
22.4400 USDT |
25.8500 USDT |
24.8190 USDT |
| 2021-08-17 |
24.9625 USDT |
13,703,911.4066 DOT |
24.7510 USDT |
23.3650 USDT |
27.4110 USDT |
25.1740 USDT |
| 2021-08-16 |
23.4410 USDT |
9,692,426.9575 DOT |
22.1280 USDT |
21.8770 USDT |
25.4290 USDT |
24.7540 USDT |
| 2021-08-15 |
22.4460 USDT |
6,539,198.6201 DOT |
22.7650 USDT |
21.8340 USDT |
23.2990 USDT |
22.1270 USDT |
| 2021-08-14 |
22.1605 USDT |
7,509,103.4746 DOT |
21.5600 USDT |
21.4730 USDT |
23.4720 USDT |
22.7610 USDT |
| 2021-08-13 |
20.9800 USDT |
7,083,962.0393 DOT |
20.3960 USDT |
19.9250 USDT |
22.1940 USDT |
21.5640 USDT |
| 2021-08-12 |
21.0755 USDT |
8,672,854.3110 DOT |
21.7560 USDT |
20.1700 USDT |
22.4540 USDT |
20.3950 USDT |
| 2021-08-11 |
21.1765 USDT |
6,703,918.6603 DOT |
20.5970 USDT |
20.0820 USDT |
22.1290 USDT |
21.7560 USDT |