Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
22.9200 USDT |
4,192,410.9263 DOT |
22.0680 USDT |
21.9490 USDT |
23.8600 USDT |
22.6130 USDT |
| 2022-04-01 |
21.4171 USDT |
3,631,827.4959 DOT |
21.3290 USDT |
20.6010 USDT |
22.1640 USDT |
22.0680 USDT |
| 2022-03-31 |
22.1570 USDT |
3,656,194.5489 DOT |
22.4600 USDT |
21.0880 USDT |
23.0630 USDT |
21.3350 USDT |
| 2022-03-30 |
22.3177 USDT |
3,378,675.6055 DOT |
22.4350 USDT |
21.6270 USDT |
23.0000 USDT |
22.4560 USDT |
| 2022-03-29 |
22.4191 USDT |
3,191,354.9977 DOT |
21.9760 USDT |
21.8580 USDT |
22.9490 USDT |
22.4520 USDT |
| 2022-03-28 |
22.7634 USDT |
3,466,656.5313 DOT |
22.4670 USDT |
21.7970 USDT |
23.3280 USDT |
21.9750 USDT |
| 2022-03-27 |
21.4245 USDT |
1,863,652.9508 DOT |
20.9120 USDT |
20.7190 USDT |
22.4890 USDT |
22.4660 USDT |
| 2022-03-26 |
20.7384 USDT |
1,314,324.8649 DOT |
20.5380 USDT |
20.2470 USDT |
21.0270 USDT |
20.9110 USDT |
| 2022-03-25 |
20.8955 USDT |
2,799,968.2666 DOT |
21.2520 USDT |
20.1950 USDT |
21.3830 USDT |
20.5360 USDT |
| 2022-03-24 |
20.9401 USDT |
3,665,951.9634 DOT |
21.0230 USDT |
20.2520 USDT |
21.5000 USDT |
21.2550 USDT |
| 2022-03-23 |
20.4872 USDT |
3,574,589.7189 DOT |
20.2140 USDT |
19.8000 USDT |
21.1330 USDT |
21.0220 USDT |
| 2022-03-22 |
19.8059 USDT |
3,630,426.8418 DOT |
18.7440 USDT |
18.6770 USDT |
20.4840 USDT |
20.2210 USDT |
| 2022-03-21 |
18.7754 USDT |
2,174,712.2834 DOT |
18.6520 USDT |
18.4020 USDT |
19.0670 USDT |
18.7450 USDT |
| 2022-03-20 |
18.8448 USDT |
1,955,783.6478 DOT |
19.3970 USDT |
18.3260 USDT |
19.4680 USDT |
18.6500 USDT |
| 2022-03-19 |
19.3598 USDT |
2,178,420.7250 DOT |
18.9450 USDT |
18.8600 USDT |
19.7940 USDT |
19.3960 USDT |
| 2022-03-18 |
18.6272 USDT |
2,046,545.6567 DOT |
18.7480 USDT |
18.1330 USDT |
19.2000 USDT |
18.9460 USDT |
| 2022-03-17 |
18.9301 USDT |
2,432,923.6483 DOT |
19.0440 USDT |
18.6310 USDT |
19.3430 USDT |
18.7470 USDT |
| 2022-03-16 |
18.3088 USDT |
4,221,895.4797 DOT |
17.8050 USDT |
17.6920 USDT |
19.1850 USDT |
19.0460 USDT |
| 2022-03-15 |
17.5215 USDT |
2,586,003.5541 DOT |
17.6950 USDT |
17.0520 USDT |
18.0500 USDT |
17.8050 USDT |
| 2022-03-14 |
17.4689 USDT |
2,512,193.8433 DOT |
17.2170 USDT |
17.0120 USDT |
17.8570 USDT |
17.6940 USDT |
| 2022-03-13 |
17.8714 USDT |
2,508,034.1098 DOT |
18.1370 USDT |
17.1280 USDT |
18.3970 USDT |
17.2240 USDT |
| 2022-03-12 |
18.2974 USDT |
3,297,556.2873 DOT |
17.6940 USDT |
17.6740 USDT |
18.7390 USDT |
18.1370 USDT |
| 2022-03-11 |
17.7383 USDT |
5,271,339.9838 DOT |
16.9660 USDT |
16.6800 USDT |
18.4890 USDT |
17.6920 USDT |
| 2022-03-10 |
17.0852 USDT |
3,038,909.9673 DOT |
17.8580 USDT |
16.6670 USDT |
17.9330 USDT |
16.9620 USDT |
| 2022-03-09 |
17.6880 USDT |
3,396,152.0400 DOT |
16.9680 USDT |
16.8820 USDT |
18.0830 USDT |
17.8600 USDT |
| 2022-03-08 |
16.7946 USDT |
3,842,598.4211 DOT |
16.4030 USDT |
16.3100 USDT |
17.2620 USDT |
16.9630 USDT |
| 2022-03-07 |
16.5493 USDT |
4,267,968.4568 DOT |
16.9870 USDT |
16.0000 USDT |
17.1360 USDT |
16.4000 USDT |
| 2022-03-06 |
17.0362 USDT |
2,895,087.4384 DOT |
17.3150 USDT |
16.5210 USDT |
17.5860 USDT |
16.9840 USDT |
| 2022-03-05 |
16.9715 USDT |
2,674,330.4013 DOT |
16.7820 USDT |
16.1890 USDT |
17.7990 USDT |
17.3140 USDT |
| 2022-03-04 |
17.1868 USDT |
4,153,758.7967 DOT |
18.0230 USDT |
16.5000 USDT |
18.0610 USDT |
16.7780 USDT |
| 2022-03-03 |
18.2207 USDT |
4,463,059.0945 DOT |
18.6090 USDT |
17.7720 USDT |
18.6630 USDT |
18.0240 USDT |
| 2022-03-02 |
18.7591 USDT |
5,457,809.7669 DOT |
18.8950 USDT |
18.3560 USDT |
19.2580 USDT |
18.6060 USDT |
| 2022-03-01 |
18.8831 USDT |
5,856,582.6138 DOT |
18.9390 USDT |
18.3310 USDT |
19.5610 USDT |
18.8950 USDT |
| 2022-02-28 |
17.6133 USDT |
6,966,298.2018 DOT |
17.4980 USDT |
16.6280 USDT |
19.1080 USDT |
18.9380 USDT |
| 2022-02-27 |
17.9061 USDT |
5,275,155.8954 DOT |
18.0280 USDT |
17.0730 USDT |
18.7200 USDT |
17.5030 USDT |
| 2022-02-26 |
18.0685 USDT |
5,281,941.3464 DOT |
17.2580 USDT |
17.1700 USDT |
18.7790 USDT |
18.0300 USDT |
| 2022-02-25 |
15.7875 USDT |
3,687,492.1497 DOT |
15.3910 USDT |
15.1210 USDT |
16.7540 USDT |
16.1840 USDT |
| 2022-02-24 |
16.1820 USDT |
10,448,074.3982 DOT |
16.9730 USDT |
14.0410 USDT |
17.3780 USDT |
15.3910 USDT |
| 2022-02-23 |
16.7520 USDT |
4,655,817.8895 DOT |
16.5380 USDT |
16.0410 USDT |
17.5130 USDT |
16.9660 USDT |
| 2022-02-22 |
16.8320 USDT |
6,330,773.0270 DOT |
17.1260 USDT |
15.8000 USDT |
17.2980 USDT |
16.5380 USDT |
| 2022-02-21 |
17.0510 USDT |
3,874,632.6515 DOT |
16.9760 USDT |
16.3100 USDT |
17.7340 USDT |
17.1260 USDT |
| 2022-02-20 |
17.3765 USDT |
3,059,522.0698 DOT |
17.7750 USDT |
16.6660 USDT |
18.0030 USDT |
16.9780 USDT |
| 2022-02-19 |
17.8200 USDT |
2,255,610.4686 DOT |
17.8650 USDT |
17.3390 USDT |
18.2250 USDT |
17.7750 USDT |
| 2022-02-18 |
18.2390 USDT |
3,937,277.5343 DOT |
18.6120 USDT |
17.6100 USDT |
18.7470 USDT |
17.8660 USDT |
| 2022-02-17 |
18.9330 USDT |
3,156,913.3623 DOT |
19.2570 USDT |
18.4320 USDT |
20.1910 USDT |
18.6090 USDT |
| 2022-02-16 |
19.6250 USDT |
2,217,748.1673 DOT |
19.9960 USDT |
19.0600 USDT |
20.3360 USDT |
19.2540 USDT |
| 2022-02-15 |
19.3415 USDT |
3,438,844.8205 DOT |
18.6890 USDT |
18.3270 USDT |
20.1510 USDT |
19.9940 USDT |
| 2022-02-14 |
18.8530 USDT |
3,371,474.4024 DOT |
19.0220 USDT |
18.0240 USDT |
19.0400 USDT |
18.6840 USDT |
| 2022-02-13 |
18.8925 USDT |
2,751,390.3807 DOT |
18.7680 USDT |
18.4900 USDT |
19.4210 USDT |
19.0170 USDT |
| 2022-02-12 |
19.6465 USDT |
4,548,849.8250 DOT |
20.5210 USDT |
18.2510 USDT |
20.5630 USDT |
18.7720 USDT |