Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-11 |
6.7386 USDT |
1,756,024.5439 DOT |
6.8580 USDT |
6.5000 USDT |
6.9100 USDT |
6.5250 USDT |
| 2022-07-10 |
6.9352 USDT |
1,761,057.2491 DOT |
7.2560 USDT |
6.7510 USDT |
7.2710 USDT |
6.8570 USDT |
| 2022-07-09 |
7.2326 USDT |
1,121,009.7457 DOT |
7.0390 USDT |
7.0390 USDT |
7.3610 USDT |
7.2560 USDT |
| 2022-07-08 |
7.1389 USDT |
1,895,138.3428 DOT |
7.3050 USDT |
6.9390 USDT |
7.4650 USDT |
7.0400 USDT |
| 2022-07-07 |
7.1032 USDT |
1,610,643.7017 DOT |
6.9250 USDT |
6.8810 USDT |
7.3530 USDT |
7.3040 USDT |
| 2022-07-06 |
6.8763 USDT |
1,671,381.3915 DOT |
6.8410 USDT |
6.6930 USDT |
7.0140 USDT |
6.9260 USDT |
| 2022-07-05 |
6.8724 USDT |
2,355,942.5299 DOT |
7.1700 USDT |
6.6000 USDT |
7.2250 USDT |
6.8420 USDT |
| 2022-07-04 |
6.9545 USDT |
1,478,193.1496 DOT |
6.8530 USDT |
6.6600 USDT |
7.2190 USDT |
7.1700 USDT |
| 2022-07-03 |
6.7764 USDT |
901,126.0199 DOT |
6.8230 USDT |
6.6130 USDT |
6.9860 USDT |
6.8540 USDT |
| 2022-07-02 |
6.7619 USDT |
1,119,961.0533 DOT |
6.7530 USDT |
6.6270 USDT |
6.9100 USDT |
6.8240 USDT |
| 2022-07-01 |
6.8471 USDT |
2,900,120.0078 DOT |
7.0650 USDT |
6.5430 USDT |
7.2560 USDT |
6.7570 USDT |
| 2022-06-30 |
6.8362 USDT |
2,129,968.8385 DOT |
7.0390 USDT |
6.6400 USDT |
7.1020 USDT |
7.0650 USDT |
| 2022-06-29 |
7.1966 USDT |
1,934,656.5883 DOT |
7.3150 USDT |
6.9540 USDT |
7.4580 USDT |
7.0390 USDT |
| 2022-06-28 |
7.6410 USDT |
1,443,621.8429 DOT |
7.7440 USDT |
7.2600 USDT |
7.9980 USDT |
7.3160 USDT |
| 2022-06-27 |
7.9469 USDT |
907,268.5278 DOT |
7.8380 USDT |
7.6890 USDT |
8.2060 USDT |
7.7470 USDT |
| 2022-06-26 |
8.1700 USDT |
1,109,522.6757 DOT |
8.1370 USDT |
7.8130 USDT |
8.4970 USDT |
7.8340 USDT |
| 2022-06-25 |
8.1054 USDT |
692,695.6747 DOT |
8.1890 USDT |
7.7960 USDT |
8.3750 USDT |
8.1370 USDT |
| 2022-06-24 |
8.0447 USDT |
1,561,631.7696 DOT |
7.7800 USDT |
7.7230 USDT |
8.3500 USDT |
8.1910 USDT |
| 2022-06-23 |
7.6222 USDT |
1,097,413.7069 DOT |
7.3920 USDT |
7.3600 USDT |
7.8180 USDT |
7.7810 USDT |
| 2022-06-22 |
7.5604 USDT |
1,031,051.2625 DOT |
7.7600 USDT |
7.3570 USDT |
7.8190 USDT |
7.3900 USDT |
| 2022-06-21 |
8.0397 USDT |
1,529,557.0216 DOT |
7.8760 USDT |
7.6760 USDT |
8.2770 USDT |
7.7600 USDT |
| 2022-06-20 |
7.6608 USDT |
1,602,112.1126 DOT |
7.5270 USDT |
7.1640 USDT |
8.0220 USDT |
7.8770 USDT |
| 2022-06-19 |
7.1673 USDT |
2,215,645.6747 DOT |
7.0490 USDT |
6.7680 USDT |
7.6430 USDT |
7.5270 USDT |
| 2022-06-18 |
6.8722 USDT |
2,272,511.3276 DOT |
7.2750 USDT |
6.4610 USDT |
7.4150 USDT |
7.0510 USDT |
| 2022-06-17 |
7.2836 USDT |
1,437,372.7141 DOT |
7.1250 USDT |
7.0320 USDT |
7.4610 USDT |
7.2770 USDT |
| 2022-06-16 |
7.6929 USDT |
2,319,115.8032 DOT |
8.4980 USDT |
6.9730 USDT |
8.5560 USDT |
7.1270 USDT |
| 2022-06-15 |
7.4490 USDT |
4,183,367.2419 DOT |
7.3670 USDT |
6.8410 USDT |
8.8130 USDT |
8.5050 USDT |
| 2022-06-14 |
7.2019 USDT |
3,702,640.4176 DOT |
7.0420 USDT |
6.6780 USDT |
7.5550 USDT |
7.3650 USDT |
| 2022-06-13 |
6.9109 USDT |
4,299,143.6855 DOT |
7.4000 USDT |
6.3500 USDT |
7.4830 USDT |
7.0450 USDT |
| 2022-06-12 |
7.7431 USDT |
1,495,363.8336 DOT |
8.0410 USDT |
7.3880 USDT |
8.1130 USDT |
7.4000 USDT |
| 2022-06-11 |
8.3370 USDT |
1,272,811.9171 DOT |
8.6610 USDT |
7.9060 USDT |
8.8500 USDT |
8.0380 USDT |
| 2022-06-10 |
8.9428 USDT |
1,509,972.8445 DOT |
9.2340 USDT |
8.5200 USDT |
9.3730 USDT |
8.6620 USDT |
| 2022-06-09 |
9.2305 USDT |
1,001,756.4127 DOT |
9.0060 USDT |
8.9140 USDT |
9.4680 USDT |
9.2330 USDT |
| 2022-06-08 |
9.1112 USDT |
898,179.4130 DOT |
9.2270 USDT |
8.8910 USDT |
9.3970 USDT |
8.9990 USDT |
| 2022-06-07 |
9.1319 USDT |
1,334,777.8929 DOT |
9.5050 USDT |
8.8330 USDT |
9.5170 USDT |
9.2230 USDT |
| 2022-06-06 |
9.7123 USDT |
1,023,524.8527 DOT |
9.3500 USDT |
9.3200 USDT |
9.9370 USDT |
9.5040 USDT |
| 2022-06-05 |
9.3930 USDT |
547,302.6794 DOT |
9.4490 USDT |
9.2510 USDT |
9.5540 USDT |
9.3480 USDT |
| 2022-06-04 |
9.3366 USDT |
633,269.5183 DOT |
9.3730 USDT |
9.1270 USDT |
9.5600 USDT |
9.4460 USDT |
| 2022-06-03 |
9.5043 USDT |
1,227,712.2933 DOT |
9.8800 USDT |
9.2030 USDT |
9.9190 USDT |
9.3710 USDT |
| 2022-06-02 |
9.6027 USDT |
1,403,765.3185 DOT |
9.4570 USDT |
9.2970 USDT |
10.0580 USDT |
9.8820 USDT |
| 2022-06-01 |
10.0648 USDT |
1,954,892.6683 DOT |
10.3570 USDT |
9.2570 USDT |
10.7470 USDT |
9.4580 USDT |
| 2022-05-31 |
10.3522 USDT |
1,541,841.0495 DOT |
10.4710 USDT |
9.9570 USDT |
10.6490 USDT |
10.3530 USDT |
| 2022-05-30 |
10.3449 USDT |
1,696,866.9130 DOT |
9.9850 USDT |
9.9120 USDT |
10.7900 USDT |
10.4690 USDT |
| 2022-05-29 |
9.6921 USDT |
1,290,056.5897 DOT |
9.6490 USDT |
9.3280 USDT |
10.0300 USDT |
9.9870 USDT |
| 2022-05-28 |
9.3559 USDT |
1,336,042.4078 DOT |
9.1200 USDT |
8.9600 USDT |
9.8000 USDT |
9.6450 USDT |
| 2022-05-27 |
9.3127 USDT |
3,362,498.7017 DOT |
9.1350 USDT |
8.5690 USDT |
10.0020 USDT |
9.1190 USDT |
| 2022-05-26 |
9.3522 USDT |
1,837,428.2593 DOT |
9.8720 USDT |
8.8260 USDT |
10.0040 USDT |
9.1380 USDT |
| 2022-05-25 |
10.0146 USDT |
960,437.3159 DOT |
10.1880 USDT |
9.7760 USDT |
10.3350 USDT |
9.8740 USDT |
| 2022-05-24 |
9.9407 USDT |
1,121,930.0908 DOT |
9.8890 USDT |
9.5640 USDT |
10.2700 USDT |
10.1850 USDT |
| 2022-05-23 |
10.3143 USDT |
1,359,629.1662 DOT |
10.1550 USDT |
9.8020 USDT |
10.7370 USDT |
9.8880 USDT |