Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
4.3020 USDT |
4,448,353.8678 DOT |
4.3290 USDT |
4.1700 USDT |
4.4820 USDT |
4.3340 USDT |
| 2020-10-09 |
4.1475 USDT |
4,987,473.9164 DOT |
4.2700 USDT |
4.0070 USDT |
4.4820 USDT |
4.2690 USDT |
| 2020-10-08 |
3.9010 USDT |
6,768,849.9027 DOT |
4.0260 USDT |
3.6320 USDT |
4.2870 USDT |
4.0240 USDT |
| 2020-10-07 |
3.8970 USDT |
9,388,078.7950 DOT |
3.7780 USDT |
3.6000 USDT |
4.0920 USDT |
3.7770 USDT |
| 2020-10-06 |
4.1055 USDT |
4,221,407.4745 DOT |
4.0170 USDT |
3.6000 USDT |
4.2110 USDT |
4.0150 USDT |
| 2020-10-05 |
4.1325 USDT |
3,444,655.8512 DOT |
4.1960 USDT |
3.7850 USDT |
4.2500 USDT |
4.1960 USDT |
| 2020-10-04 |
4.0825 USDT |
1,743,013.5181 DOT |
4.0690 USDT |
4.0130 USDT |
4.2500 USDT |
4.0690 USDT |
| 2020-10-03 |
4.0660 USDT |
4,137,944.7811 DOT |
4.0960 USDT |
3.9890 USDT |
4.1370 USDT |
4.0930 USDT |
| 2020-10-02 |
4.2480 USDT |
6,163,370.0350 DOT |
4.0390 USDT |
3.9000 USDT |
4.4850 USDT |
4.0390 USDT |
| 2020-10-01 |
4.3970 USDT |
3,331,486.4118 DOT |
4.4570 USDT |
3.9000 USDT |
4.5830 USDT |
4.4550 USDT |
| 2020-09-30 |
4.3680 USDT |
3,102,163.9938 DOT |
4.3390 USDT |
4.2370 USDT |
4.5830 USDT |
4.3390 USDT |
| 2020-09-29 |
4.4505 USDT |
5,483,996.8430 DOT |
4.3970 USDT |
4.2370 USDT |
4.6110 USDT |
4.3940 USDT |
| 2020-09-28 |
4.3720 USDT |
5,286,445.4067 DOT |
4.5077 USDT |
4.1740 USDT |
4.6117 USDT |
4.5013 USDT |
| 2020-09-27 |
4.2729 USDT |
3,044,828.6830 DOT |
4.2426 USDT |
4.1168 USDT |
4.5858 USDT |
4.2449 USDT |
| 2020-09-26 |
4.3508 USDT |
3,946,245.5869 DOT |
4.3008 USDT |
4.1168 USDT |
4.5300 USDT |
4.2999 USDT |
| 2020-09-25 |
4.3417 USDT |
5,549,809.9467 DOT |
4.4016 USDT |
4.2244 USDT |
4.5300 USDT |
4.4008 USDT |
| 2020-09-24 |
4.2310 USDT |
6,059,296.3966 DOT |
4.2826 USDT |
3.9421 USDT |
4.4743 USDT |
4.2803 USDT |
| 2020-09-23 |
4.1466 USDT |
5,851,483.3595 DOT |
4.1817 USDT |
3.9421 USDT |
4.3209 USDT |
4.1834 USDT |
| 2020-09-22 |
4.0681 USDT |
8,229,322.4508 DOT |
4.1097 USDT |
3.9000 USDT |
4.3209 USDT |
4.1129 USDT |
| 2020-09-21 |
4.3120 USDT |
12,005,548.8201 DOT |
4.0232 USDT |
3.9000 USDT |
4.7018 USDT |
4.0240 USDT |
| 2020-09-20 |
4.8578 USDT |
6,826,088.5487 DOT |
4.6000 USDT |
3.9169 USDT |
5.1225 USDT |
4.6000 USDT |
| 2020-09-19 |
5.1252 USDT |
3,502,018.4519 DOT |
5.1156 USDT |
4.6000 USDT |
5.2793 USDT |
5.1144 USDT |
| 2020-09-18 |
5.2478 USDT |
5,847,258.0384 DOT |
5.1359 USDT |
5.1000 USDT |
5.4500 USDT |
5.1374 USDT |
| 2020-09-17 |
5.2474 USDT |
6,515,659.3374 DOT |
5.3581 USDT |
4.9912 USDT |
5.4500 USDT |
5.3598 USDT |
| 2020-09-16 |
5.1870 USDT |
6,640,842.3521 DOT |
5.1350 USDT |
4.9684 USDT |
5.3936 USDT |
5.1333 USDT |
| 2020-09-15 |
5.3694 USDT |
7,795,237.7243 DOT |
5.2407 USDT |
4.9684 USDT |
5.5504 USDT |
5.2432 USDT |
| 2020-09-14 |
5.3006 USDT |
9,141,895.0399 DOT |
5.4955 USDT |
4.7825 USDT |
5.5766 USDT |
5.4970 USDT |
| 2020-09-13 |
4.9282 USDT |
10,246,195.8367 DOT |
5.1041 USDT |
4.7108 USDT |
5.5766 USDT |
5.1100 USDT |
| 2020-09-12 |
4.6792 USDT |
5,053,176.6801 DOT |
4.7463 USDT |
4.4700 USDT |
5.4800 USDT |
4.7300 USDT |
| 2020-09-11 |
4.6302 USDT |
5,813,109.7768 DOT |
4.6283 USDT |
4.3105 USDT |
4.7901 USDT |
4.6317 USDT |
| 2020-09-10 |
4.6604 USDT |
6,376,423.7205 DOT |
4.6286 USDT |
4.3105 USDT |
4.8917 USDT |
4.6286 USDT |
| 2020-09-09 |
4.5064 USDT |
7,109,523.5735 DOT |
4.6921 USDT |
4.1080 USDT |
4.8917 USDT |
4.6922 USDT |
| 2020-09-08 |
4.3837 USDT |
8,186,527.0164 DOT |
4.3206 USDT |
4.1080 USDT |
4.6922 USDT |
4.3200 USDT |
| 2020-09-07 |
4.4997 USDT |
12,172,637.5533 DOT |
4.4474 USDT |
4.0000 USDT |
4.9035 USDT |
4.4491 USDT |
| 2020-09-06 |
4.5792 USDT |
21,170,835.5966 DOT |
4.5503 USDT |
3.5000 USDT |
4.9107 USDT |
4.5504 USDT |
| 2020-09-05 |
4.7789 USDT |
13,847,201.3116 DOT |
4.6080 USDT |
3.5000 USDT |
5.4486 USDT |
4.6135 USDT |
| 2020-09-04 |
5.5300 USDT |
17,457,165.8328 DOT |
4.9442 USDT |
4.2880 USDT |
6.2915 USDT |
4.9430 USDT |
| 2020-09-03 |
5.9990 USDT |
12,705,607.6161 DOT |
6.1170 USDT |
4.5000 USDT |
6.3388 USDT |
6.1101 USDT |
| 2020-09-02 |
6.1188 USDT |
10,651,082.8470 DOT |
5.8878 USDT |
5.5700 USDT |
6.4556 USDT |
5.8876 USDT |
| 2020-09-01 |
6.3481 USDT |
10,707,833.4914 DOT |
6.3500 USDT |
5.5765 USDT |
6.8616 USDT |
6.3500 USDT |
| 2020-08-31 |
6.0743 USDT |
8,668,737.3895 DOT |
6.3462 USDT |
5.7601 USDT |
6.8616 USDT |
6.3451 USDT |
| 2020-08-30 |
6.0473 USDT |
9,144,843.1038 DOT |
5.8035 USDT |
5.7000 USDT |
6.5000 USDT |
5.8079 USDT |
| 2020-08-29 |
6.2637 USDT |
10,286,405.3382 DOT |
6.2866 USDT |
5.7000 USDT |
6.5668 USDT |
6.2824 USDT |
| 2020-08-28 |
6.0655 USDT |
16,465,382.7973 DOT |
6.2450 USDT |
5.2264 USDT |
6.5668 USDT |
6.2468 USDT |
| 2020-08-27 |
6.1134 USDT |
22,870,134.4843 DOT |
5.8842 USDT |
5.2264 USDT |
6.8000 USDT |
5.8862 USDT |
| 2020-08-26 |
5.5714 USDT |
13,632,390.8068 DOT |
6.3406 USDT |
4.7758 USDT |
6.8000 USDT |
6.3406 USDT |
| 2020-08-25 |
4.5014 USDT |
8,561,851.7531 DOT |
4.8022 USDT |
4.1619 USDT |
6.3834 USDT |
4.8004 USDT |
| 2020-08-24 |
4.0581 USDT |
5,525,281.8489 DOT |
4.2024 USDT |
3.7100 USDT |
4.9900 USDT |
4.2052 USDT |
| 2020-08-23 |
3.8656 USDT |
8,620,773.3073 DOT |
3.9109 USDT |
3.7052 USDT |
4.5000 USDT |
3.9114 USDT |
| 2020-08-22 |
3.1591 USDT |
3,383,978.1345 DOT |
3.8198 USDT |
2.5000 USDT |
4.5000 USDT |
3.8182 USDT |