Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
7.1331 USDT |
1,116,651.4406 DOT |
7.2720 USDT |
6.8790 USDT |
7.3770 USDT |
7.0090 USDT |
| 2022-08-29 |
7.0614 USDT |
1,183,033.1125 DOT |
6.8630 USDT |
6.7810 USDT |
7.3150 USDT |
7.2720 USDT |
| 2022-08-28 |
7.0278 USDT |
1,048,292.3425 DOT |
7.0450 USDT |
6.8110 USDT |
7.1510 USDT |
6.8630 USDT |
| 2022-08-27 |
6.9780 USDT |
1,365,718.7056 DOT |
6.9230 USDT |
6.7980 USDT |
7.1040 USDT |
7.0450 USDT |
| 2022-08-26 |
7.2819 USDT |
2,229,850.7338 DOT |
7.5820 USDT |
6.8630 USDT |
7.6850 USDT |
6.9240 USDT |
| 2022-08-25 |
7.6247 USDT |
1,104,113.9330 DOT |
7.5640 USDT |
7.4500 USDT |
7.7590 USDT |
7.5820 USDT |
| 2022-08-24 |
7.5975 USDT |
1,073,497.6840 DOT |
7.6440 USDT |
7.4170 USDT |
7.7740 USDT |
7.5640 USDT |
| 2022-08-23 |
7.5352 USDT |
1,567,431.4949 DOT |
7.4020 USDT |
7.1850 USDT |
7.7150 USDT |
7.6430 USDT |
| 2022-08-22 |
7.2089 USDT |
1,474,387.2154 DOT |
7.4380 USDT |
7.0000 USDT |
7.4460 USDT |
7.4020 USDT |
| 2022-08-21 |
7.3723 USDT |
1,252,452.4233 DOT |
7.2280 USDT |
7.1690 USDT |
7.5290 USDT |
7.4380 USDT |
| 2022-08-20 |
7.3182 USDT |
1,890,366.3913 DOT |
7.3050 USDT |
7.0320 USDT |
7.5210 USDT |
7.2280 USDT |
| 2022-08-19 |
7.5470 USDT |
2,844,267.4011 DOT |
8.0850 USDT |
7.2240 USDT |
8.0900 USDT |
7.3050 USDT |
| 2022-08-18 |
8.3489 USDT |
1,346,872.1376 DOT |
8.3760 USDT |
7.9800 USDT |
8.6000 USDT |
8.0850 USDT |
| 2022-08-17 |
8.6998 USDT |
1,894,589.0402 DOT |
8.8360 USDT |
8.3160 USDT |
9.1680 USDT |
8.3760 USDT |
| 2022-08-16 |
8.7909 USDT |
1,080,087.7748 DOT |
8.7860 USDT |
8.6350 USDT |
8.9570 USDT |
8.8360 USDT |
| 2022-08-15 |
8.9274 USDT |
1,641,548.2061 DOT |
8.9530 USDT |
8.6240 USDT |
9.3830 USDT |
8.7860 USDT |
| 2022-08-14 |
9.1787 USDT |
1,528,970.6433 DOT |
9.3010 USDT |
8.8150 USDT |
9.5600 USDT |
8.9510 USDT |
| 2022-08-13 |
9.4786 USDT |
1,223,989.4309 DOT |
9.4760 USDT |
9.2490 USDT |
9.6870 USDT |
9.2990 USDT |
| 2022-08-12 |
9.2710 USDT |
1,398,972.2070 DOT |
9.1990 USDT |
9.0310 USDT |
9.5000 USDT |
9.4760 USDT |
| 2022-08-11 |
9.4137 USDT |
1,886,640.4827 DOT |
9.5270 USDT |
9.1260 USDT |
9.6480 USDT |
9.1990 USDT |
| 2022-08-10 |
9.1742 USDT |
2,831,732.9495 DOT |
8.8990 USDT |
8.5470 USDT |
9.6460 USDT |
9.5260 USDT |
| 2022-08-09 |
8.9706 USDT |
1,966,382.6069 DOT |
9.2700 USDT |
8.6450 USDT |
9.4730 USDT |
8.9000 USDT |
| 2022-08-08 |
9.1729 USDT |
2,399,147.8481 DOT |
8.6510 USDT |
8.6330 USDT |
9.3850 USDT |
9.2710 USDT |
| 2022-08-07 |
8.6177 USDT |
1,141,812.4209 DOT |
8.5210 USDT |
8.3470 USDT |
8.9340 USDT |
8.6530 USDT |
| 2022-08-06 |
8.6846 USDT |
1,565,023.1219 DOT |
8.8070 USDT |
8.4880 USDT |
8.8800 USDT |
8.5220 USDT |
| 2022-08-05 |
8.4483 USDT |
2,090,731.7772 DOT |
8.0920 USDT |
8.0660 USDT |
8.8400 USDT |
8.8070 USDT |
| 2022-08-04 |
8.0786 USDT |
1,825,484.3138 DOT |
7.9920 USDT |
7.8800 USDT |
8.2730 USDT |
8.0920 USDT |
| 2022-08-03 |
8.0919 USDT |
2,329,395.4936 DOT |
7.9270 USDT |
7.6720 USDT |
8.4450 USDT |
7.9920 USDT |
| 2022-08-02 |
7.9289 USDT |
3,216,355.1958 DOT |
8.1770 USDT |
7.6710 USDT |
8.2760 USDT |
7.9270 USDT |
| 2022-08-01 |
8.5021 USDT |
2,966,057.4671 DOT |
8.6240 USDT |
8.0200 USDT |
8.9880 USDT |
8.1790 USDT |
| 2022-07-31 |
8.6048 USDT |
4,617,034.9404 DOT |
8.2000 USDT |
8.0770 USDT |
9.2070 USDT |
8.6240 USDT |
| 2022-07-30 |
8.4810 USDT |
3,430,742.9657 DOT |
8.1840 USDT |
8.1540 USDT |
8.8450 USDT |
8.2000 USDT |
| 2022-07-29 |
8.1017 USDT |
3,653,881.2214 DOT |
7.8560 USDT |
7.7550 USDT |
8.4180 USDT |
8.1830 USDT |
| 2022-07-28 |
7.7424 USDT |
4,729,251.3906 DOT |
7.7000 USDT |
7.4540 USDT |
8.0760 USDT |
7.8560 USDT |
| 2022-07-27 |
7.1442 USDT |
3,831,657.9150 DOT |
6.7770 USDT |
6.6490 USDT |
7.7610 USDT |
7.7010 USDT |
| 2022-07-26 |
6.6544 USDT |
1,985,692.2771 DOT |
6.7540 USDT |
6.5210 USDT |
6.7910 USDT |
6.7760 USDT |
| 2022-07-25 |
7.0416 USDT |
2,826,851.5234 DOT |
7.3970 USDT |
6.7230 USDT |
7.4410 USDT |
6.7530 USDT |
| 2022-07-24 |
7.4287 USDT |
2,132,911.0311 DOT |
7.3250 USDT |
7.3060 USDT |
7.5830 USDT |
7.3970 USDT |
| 2022-07-23 |
7.3050 USDT |
1,849,920.9563 DOT |
7.2920 USDT |
7.0810 USDT |
7.4960 USDT |
7.3260 USDT |
| 2022-07-22 |
7.5754 USDT |
2,370,252.2271 DOT |
7.5270 USDT |
7.2620 USDT |
7.8510 USDT |
7.2920 USDT |
| 2022-07-21 |
7.3799 USDT |
2,026,739.3177 DOT |
7.4670 USDT |
7.1720 USDT |
7.5940 USDT |
7.5270 USDT |
| 2022-07-20 |
7.7840 USDT |
3,355,494.9381 DOT |
7.7930 USDT |
7.3620 USDT |
8.0810 USDT |
7.4700 USDT |
| 2022-07-19 |
7.7917 USDT |
4,396,451.8068 DOT |
7.6560 USDT |
7.4880 USDT |
8.0330 USDT |
7.7930 USDT |
| 2022-07-18 |
7.4293 USDT |
3,057,921.5327 DOT |
6.9200 USDT |
6.9040 USDT |
7.7270 USDT |
7.6570 USDT |
| 2022-07-17 |
7.1163 USDT |
1,529,734.8164 DOT |
7.1910 USDT |
6.8780 USDT |
7.3290 USDT |
6.9200 USDT |
| 2022-07-16 |
6.8970 USDT |
1,905,777.3041 DOT |
6.7970 USDT |
6.5600 USDT |
7.2190 USDT |
7.1920 USDT |
| 2022-07-15 |
6.8272 USDT |
1,635,355.6340 DOT |
6.7240 USDT |
6.6550 USDT |
6.9900 USDT |
6.7970 USDT |
| 2022-07-14 |
6.5103 USDT |
2,007,905.4292 DOT |
6.4650 USDT |
6.2890 USDT |
6.7670 USDT |
6.7240 USDT |
| 2022-07-13 |
6.2573 USDT |
2,979,335.3780 DOT |
6.2800 USDT |
5.9730 USDT |
6.5500 USDT |
6.4640 USDT |
| 2022-07-12 |
6.4662 USDT |
2,257,194.1011 DOT |
6.5250 USDT |
6.2500 USDT |
6.6220 USDT |
6.2800 USDT |