Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
17.0840 USDT |
14,766,431.6610 DOT |
17.0560 USDT |
16.5000 USDT |
18.2000 USDT |
17.1120 USDT |
| 2021-01-17 |
17.3075 USDT |
34,078,275.0167 DOT |
17.5450 USDT |
16.3500 USDT |
19.3870 USDT |
17.0700 USDT |
| 2021-01-16 |
15.2065 USDT |
34,168,546.9549 DOT |
12.8670 USDT |
11.7400 USDT |
19.3870 USDT |
17.5460 USDT |
| 2021-01-15 |
12.8770 USDT |
28,569,083.9952 DOT |
12.8950 USDT |
12.1510 USDT |
14.9600 USDT |
12.8590 USDT |
| 2021-01-14 |
11.2865 USDT |
27,343,058.0188 DOT |
9.6760 USDT |
9.6750 USDT |
14.5540 USDT |
12.8970 USDT |
| 2021-01-13 |
8.9195 USDT |
13,697,381.2655 DOT |
8.1640 USDT |
7.9830 USDT |
10.6700 USDT |
9.6750 USDT |
| 2021-01-12 |
7.9770 USDT |
14,814,135.0982 DOT |
7.7920 USDT |
7.2730 USDT |
8.7150 USDT |
8.1620 USDT |
| 2021-01-11 |
8.5945 USDT |
20,772,942.6934 DOT |
9.3830 USDT |
7.1580 USDT |
9.4430 USDT |
7.8060 USDT |
| 2021-01-10 |
9.3880 USDT |
9,158,968.9621 DOT |
9.3930 USDT |
8.6800 USDT |
9.9900 USDT |
9.3830 USDT |
| 2021-01-09 |
9.3140 USDT |
8,606,421.8822 DOT |
9.2370 USDT |
9.0000 USDT |
9.8100 USDT |
9.3910 USDT |
| 2021-01-08 |
9.6050 USDT |
16,438,781.9673 DOT |
9.9800 USDT |
9.0000 USDT |
10.3500 USDT |
9.2300 USDT |
| 2021-01-07 |
9.9425 USDT |
13,240,199.6623 DOT |
9.9090 USDT |
9.7000 USDT |
10.7000 USDT |
9.9760 USDT |
| 2021-01-06 |
9.7925 USDT |
15,140,873.5407 DOT |
9.6830 USDT |
9.4560 USDT |
10.4300 USDT |
9.9020 USDT |
| 2021-01-05 |
9.6030 USDT |
12,274,508.7119 DOT |
9.5230 USDT |
9.0210 USDT |
9.9550 USDT |
9.6830 USDT |
| 2021-01-04 |
9.3495 USDT |
25,080,629.3472 DOT |
9.5230 USDT |
8.7230 USDT |
10.5150 USDT |
9.5220 USDT |
| 2021-01-03 |
9.2340 USDT |
20,286,972.5131 DOT |
9.1770 USDT |
8.4370 USDT |
10.5150 USDT |
9.1700 USDT |
| 2021-01-02 |
8.9010 USDT |
21,836,449.2996 DOT |
9.2980 USDT |
7.8830 USDT |
9.8390 USDT |
9.2980 USDT |
| 2021-01-01 |
8.3695 USDT |
20,688,660.5234 DOT |
8.5040 USDT |
7.8830 USDT |
9.5120 USDT |
8.5050 USDT |
| 2020-12-31 |
7.8000 USDT |
16,148,053.3373 DOT |
8.2340 USDT |
7.1300 USDT |
9.5120 USDT |
8.2340 USDT |
| 2020-12-30 |
6.8810 USDT |
18,895,275.4656 DOT |
7.3660 USDT |
6.2880 USDT |
8.3500 USDT |
7.3580 USDT |
| 2020-12-29 |
6.3565 USDT |
19,343,191.6934 DOT |
6.4040 USDT |
6.0650 USDT |
7.7020 USDT |
6.4080 USDT |
| 2020-12-28 |
5.8215 USDT |
12,432,035.1433 DOT |
6.3050 USDT |
5.1080 USDT |
6.8370 USDT |
6.3040 USDT |
| 2020-12-27 |
5.2415 USDT |
6,567,758.3595 DOT |
5.3390 USDT |
4.9300 USDT |
6.4430 USDT |
5.3310 USDT |
| 2020-12-26 |
5.1260 USDT |
2,758,190.2528 DOT |
5.1520 USDT |
4.9300 USDT |
5.4170 USDT |
5.1520 USDT |
| 2020-12-25 |
5.0865 USDT |
4,311,543.4965 DOT |
5.1000 USDT |
5.0220 USDT |
5.2920 USDT |
5.1030 USDT |
| 2020-12-24 |
4.9665 USDT |
5,791,128.5216 DOT |
5.0700 USDT |
4.5780 USDT |
5.2840 USDT |
5.0640 USDT |
| 2020-12-23 |
4.9595 USDT |
4,834,609.3263 DOT |
4.8690 USDT |
4.5780 USDT |
5.1900 USDT |
4.8700 USDT |
| 2020-12-22 |
4.9900 USDT |
5,378,852.5510 DOT |
5.0490 USDT |
4.7950 USDT |
5.1900 USDT |
5.0480 USDT |
| 2020-12-21 |
5.1040 USDT |
6,503,620.3187 DOT |
4.9320 USDT |
4.7830 USDT |
5.4480 USDT |
4.9340 USDT |
| 2020-12-20 |
5.3620 USDT |
3,745,479.5472 DOT |
5.2740 USDT |
4.7830 USDT |
5.4880 USDT |
5.2720 USDT |
| 2020-12-19 |
5.3820 USDT |
3,237,554.6527 DOT |
5.4520 USDT |
5.2160 USDT |
5.5740 USDT |
5.4490 USDT |
| 2020-12-18 |
5.4905 USDT |
5,612,017.8623 DOT |
5.3150 USDT |
5.2390 USDT |
5.7330 USDT |
5.3130 USDT |
| 2020-12-17 |
5.4975 USDT |
6,348,976.9539 DOT |
5.6680 USDT |
5.2100 USDT |
5.7550 USDT |
5.6670 USDT |
| 2020-12-16 |
5.2185 USDT |
4,856,717.4302 DOT |
5.3280 USDT |
5.1000 USDT |
5.7550 USDT |
5.3210 USDT |
| 2020-12-15 |
5.0005 USDT |
3,323,193.3457 DOT |
5.1160 USDT |
4.8390 USDT |
5.3600 USDT |
5.1140 USDT |
| 2020-12-14 |
4.9010 USDT |
1,580,863.9794 DOT |
4.8870 USDT |
4.8280 USDT |
5.1850 USDT |
4.8890 USDT |
| 2020-12-13 |
4.7920 USDT |
1,950,296.6705 DOT |
4.9130 USDT |
4.6560 USDT |
5.0020 USDT |
4.9090 USDT |
| 2020-12-12 |
4.6710 USDT |
1,301,372.4214 DOT |
4.6750 USDT |
4.6030 USDT |
4.9610 USDT |
4.6740 USDT |
| 2020-12-11 |
4.7450 USDT |
1,969,641.0669 DOT |
4.6680 USDT |
4.5410 USDT |
4.8630 USDT |
4.6690 USDT |
| 2020-12-10 |
4.8475 USDT |
1,667,025.8433 DOT |
4.8210 USDT |
4.5410 USDT |
4.9360 USDT |
4.8210 USDT |
| 2020-12-09 |
4.8555 USDT |
2,649,982.2416 DOT |
4.8740 USDT |
4.6200 USDT |
4.9360 USDT |
4.8700 USDT |
| 2020-12-08 |
4.9635 USDT |
2,069,423.6752 DOT |
4.8410 USDT |
4.6200 USDT |
5.1570 USDT |
4.8440 USDT |
| 2020-12-07 |
5.0785 USDT |
1,415,439.9606 DOT |
5.0830 USDT |
4.8000 USDT |
5.1570 USDT |
5.0830 USDT |
| 2020-12-06 |
5.0890 USDT |
1,327,558.6628 DOT |
5.0740 USDT |
5.0010 USDT |
5.2050 USDT |
5.0760 USDT |
| 2020-12-05 |
5.1340 USDT |
2,370,838.5999 DOT |
5.1020 USDT |
4.8790 USDT |
5.2360 USDT |
5.1030 USDT |
| 2020-12-04 |
5.3365 USDT |
2,471,242.5950 DOT |
5.1650 USDT |
4.8790 USDT |
5.5300 USDT |
5.1690 USDT |
| 2020-12-03 |
5.4430 USDT |
2,520,035.1562 DOT |
5.5040 USDT |
5.1030 USDT |
5.5690 USDT |
5.5020 USDT |
| 2020-12-02 |
5.3140 USDT |
3,015,491.0042 DOT |
5.3840 USDT |
5.0000 USDT |
5.5690 USDT |
5.3830 USDT |
| 2020-12-01 |
5.2375 USDT |
4,693,031.8118 DOT |
5.2450 USDT |
4.9690 USDT |
5.5530 USDT |
5.2390 USDT |
| 2020-11-30 |
5.1310 USDT |
5,158,315.5740 DOT |
5.2360 USDT |
4.9420 USDT |
5.5530 USDT |
5.2360 USDT |