Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
33.6335 USDT |
6,474,519.4907 DOT |
34.0290 USDT |
32.4730 USDT |
35.3720 USDT |
33.2380 USDT |
| 2021-04-27 |
33.3190 USDT |
6,230,380.2033 DOT |
32.5940 USDT |
31.8860 USDT |
34.9480 USDT |
34.0440 USDT |
| 2021-04-26 |
31.7485 USDT |
7,757,237.8210 DOT |
30.9050 USDT |
28.0890 USDT |
33.2860 USDT |
32.5920 USDT |
| 2021-04-25 |
30.4650 USDT |
6,953,619.3062 DOT |
30.0300 USDT |
28.8020 USDT |
31.3110 USDT |
30.9000 USDT |
| 2021-04-24 |
30.7550 USDT |
7,116,315.5108 DOT |
31.4780 USDT |
28.5200 USDT |
32.5000 USDT |
30.0320 USDT |
| 2021-04-23 |
33.6525 USDT |
15,842,140.4597 DOT |
35.8160 USDT |
26.5000 USDT |
36.7760 USDT |
31.4890 USDT |
| 2021-04-22 |
36.0070 USDT |
8,782,378.4413 DOT |
36.1990 USDT |
32.8400 USDT |
36.2000 USDT |
35.8150 USDT |
| 2021-04-21 |
35.2145 USDT |
7,434,092.1191 DOT |
34.2380 USDT |
33.0430 USDT |
36.2640 USDT |
36.1910 USDT |
| 2021-04-20 |
34.3755 USDT |
8,214,525.2101 DOT |
34.5130 USDT |
31.5650 USDT |
36.0620 USDT |
34.2380 USDT |
| 2021-04-19 |
35.5360 USDT |
6,582,901.8945 DOT |
36.5580 USDT |
33.9570 USDT |
38.6760 USDT |
34.5140 USDT |
| 2021-04-18 |
39.7220 USDT |
11,071,411.8403 DOT |
42.8840 USDT |
31.1260 USDT |
44.1130 USDT |
36.5600 USDT |
| 2021-04-17 |
42.4670 USDT |
6,519,889.2173 DOT |
42.0340 USDT |
41.1300 USDT |
48.3810 USDT |
42.9000 USDT |
| 2021-04-16 |
42.4760 USDT |
4,793,051.8788 DOT |
42.9620 USDT |
40.0010 USDT |
44.3130 USDT |
41.9900 USDT |
| 2021-04-15 |
42.2885 USDT |
4,222,113.3274 DOT |
41.6170 USDT |
40.4780 USDT |
43.6000 USDT |
42.9600 USDT |
| 2021-04-14 |
41.3195 USDT |
5,731,154.2871 DOT |
41.0300 USDT |
40.0550 USDT |
44.5730 USDT |
41.6090 USDT |
| 2021-04-13 |
40.4045 USDT |
4,098,693.6733 DOT |
39.7850 USDT |
39.4000 USDT |
41.6350 USDT |
41.0240 USDT |
| 2021-04-12 |
40.0875 USDT |
3,217,794.9184 DOT |
40.3950 USDT |
39.3900 USDT |
41.8730 USDT |
39.7800 USDT |
| 2021-04-11 |
40.8105 USDT |
2,616,395.0713 DOT |
41.2250 USDT |
39.9580 USDT |
41.7500 USDT |
40.3960 USDT |
| 2021-04-10 |
40.8900 USDT |
2,604,887.2999 DOT |
40.5660 USDT |
40.0700 USDT |
42.7800 USDT |
41.2140 USDT |
| 2021-04-09 |
40.7910 USDT |
2,452,866.3634 DOT |
41.0180 USDT |
40.3410 USDT |
42.0990 USDT |
40.5640 USDT |
| 2021-04-08 |
40.0955 USDT |
3,480,314.0778 DOT |
39.1730 USDT |
38.1180 USDT |
41.4540 USDT |
41.0180 USDT |
| 2021-04-07 |
40.8315 USDT |
5,366,249.3050 DOT |
42.4730 USDT |
37.6200 USDT |
43.7800 USDT |
39.1900 USDT |
| 2021-04-06 |
43.6000 USDT |
4,508,785.9765 DOT |
44.7160 USDT |
41.6000 USDT |
46.2630 USDT |
42.4840 USDT |
| 2021-04-05 |
44.3870 USDT |
3,958,728.2645 DOT |
44.0550 USDT |
41.8160 USDT |
45.0230 USDT |
44.7190 USDT |
| 2021-04-04 |
43.5590 USDT |
5,344,094.4868 DOT |
43.0840 USDT |
40.6680 USDT |
45.1400 USDT |
44.0340 USDT |
| 2021-04-03 |
41.4690 USDT |
6,237,455.9161 DOT |
39.8600 USDT |
38.9310 USDT |
46.8000 USDT |
43.0780 USDT |
| 2021-04-02 |
38.8490 USDT |
4,183,404.3684 DOT |
37.8430 USDT |
36.3600 USDT |
40.0000 USDT |
39.8550 USDT |
| 2021-04-01 |
37.2540 USDT |
5,548,840.4728 DOT |
36.6700 USDT |
35.5120 USDT |
38.9760 USDT |
37.8380 USDT |
| 2021-03-31 |
35.2655 USDT |
4,577,755.1050 DOT |
33.8740 USDT |
33.2200 USDT |
37.4070 USDT |
36.6570 USDT |
| 2021-03-30 |
34.0340 USDT |
2,728,442.7408 DOT |
34.1930 USDT |
33.5000 USDT |
34.8130 USDT |
33.8750 USDT |
| 2021-03-29 |
33.3225 USDT |
3,395,528.5984 DOT |
32.4550 USDT |
31.2200 USDT |
34.7020 USDT |
34.1900 USDT |
| 2021-03-28 |
32.2375 USDT |
2,563,000.8294 DOT |
32.0110 USDT |
31.8070 USDT |
33.3500 USDT |
32.4640 USDT |
| 2021-03-27 |
31.8620 USDT |
3,281,650.8928 DOT |
31.7180 USDT |
31.1110 USDT |
33.4760 USDT |
32.0060 USDT |
| 2021-03-26 |
30.5460 USDT |
3,882,011.0319 DOT |
29.3770 USDT |
28.9150 USDT |
32.0140 USDT |
31.7150 USDT |
| 2021-03-25 |
32.4980 USDT |
8,044,023.8492 DOT |
35.6150 USDT |
27.2990 USDT |
35.7240 USDT |
29.3810 USDT |
| 2021-03-24 |
35.2790 USDT |
2,814,392.7982 DOT |
34.9610 USDT |
33.3930 USDT |
36.1300 USDT |
35.5970 USDT |
| 2021-03-23 |
36.1880 USDT |
3,869,225.7026 DOT |
37.4290 USDT |
34.4260 USDT |
37.6230 USDT |
34.9470 USDT |
| 2021-03-22 |
37.1270 USDT |
2,439,498.7397 DOT |
36.8240 USDT |
35.6670 USDT |
37.7650 USDT |
37.4300 USDT |
| 2021-03-21 |
38.3070 USDT |
3,476,953.9270 DOT |
39.7990 USDT |
36.1060 USDT |
39.9890 USDT |
36.8150 USDT |
| 2021-03-20 |
39.1185 USDT |
3,673,381.1838 DOT |
38.4650 USDT |
37.7140 USDT |
40.0000 USDT |
39.7720 USDT |
| 2021-03-19 |
37.5785 USDT |
3,686,449.5296 DOT |
36.6950 USDT |
34.6000 USDT |
38.7420 USDT |
38.4620 USDT |
| 2021-03-18 |
35.7145 USDT |
2,944,455.4794 DOT |
34.7420 USDT |
34.5870 USDT |
37.0220 USDT |
36.6870 USDT |
| 2021-03-17 |
34.8790 USDT |
3,345,075.2792 DOT |
35.0230 USDT |
34.2560 USDT |
36.4590 USDT |
34.7350 USDT |
| 2021-03-16 |
34.9410 USDT |
4,109,537.3277 DOT |
34.8710 USDT |
32.0550 USDT |
35.3300 USDT |
35.0110 USDT |
| 2021-03-15 |
35.7295 USDT |
4,838,855.0994 DOT |
36.6190 USDT |
33.8990 USDT |
38.5200 USDT |
34.8400 USDT |
| 2021-03-14 |
36.9955 USDT |
2,703,898.4831 DOT |
37.3710 USDT |
36.3340 USDT |
38.2570 USDT |
36.6200 USDT |
| 2021-03-13 |
36.5715 USDT |
3,517,580.4709 DOT |
35.8000 USDT |
34.5900 USDT |
38.1710 USDT |
37.3430 USDT |
| 2021-03-12 |
36.0975 USDT |
3,669,211.0258 DOT |
36.3880 USDT |
34.4000 USDT |
37.5960 USDT |
35.8070 USDT |
| 2021-03-11 |
37.7075 USDT |
4,691,913.4710 DOT |
39.0350 USDT |
35.8770 USDT |
39.2230 USDT |
36.3800 USDT |
| 2021-03-10 |
37.5900 USDT |
5,454,301.8940 DOT |
36.1400 USDT |
35.6860 USDT |
39.5700 USDT |
39.0400 USDT |