Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
5.1559 USDT |
900,031.1144 DOT |
5.1740 USDT |
5.0820 USDT |
5.2190 USDT |
5.1380 USDT |
| 2023-11-22 |
5.1183 USDT |
1,960,514.3224 DOT |
4.8580 USDT |
4.8460 USDT |
5.2890 USDT |
5.1730 USDT |
| 2023-11-21 |
5.0546 USDT |
4,077,634.3246 DOT |
5.3030 USDT |
4.8300 USDT |
5.3270 USDT |
4.8590 USDT |
| 2023-11-20 |
5.4235 USDT |
1,798,346.9015 DOT |
5.4350 USDT |
5.2560 USDT |
5.5700 USDT |
5.3020 USDT |
| 2023-11-19 |
5.3295 USDT |
1,158,636.9337 DOT |
5.2900 USDT |
5.1770 USDT |
5.4830 USDT |
5.4340 USDT |
| 2023-11-18 |
5.1689 USDT |
1,128,240.5588 DOT |
5.2460 USDT |
4.9930 USDT |
5.2960 USDT |
5.2890 USDT |
| 2023-11-17 |
5.2931 USDT |
2,023,828.7067 DOT |
5.3520 USDT |
5.0550 USDT |
5.5980 USDT |
5.2440 USDT |
| 2023-11-16 |
5.5711 USDT |
2,457,653.6824 DOT |
5.5650 USDT |
5.2740 USDT |
5.8000 USDT |
5.3530 USDT |
| 2023-11-15 |
5.4175 USDT |
1,952,796.4013 DOT |
5.1990 USDT |
5.1850 USDT |
5.6390 USDT |
5.5630 USDT |
| 2023-11-14 |
5.2902 USDT |
2,291,765.6274 DOT |
5.3510 USDT |
5.0000 USDT |
5.5250 USDT |
5.1970 USDT |
| 2023-11-13 |
5.5829 USDT |
2,295,573.7195 DOT |
5.7090 USDT |
5.3240 USDT |
5.8880 USDT |
5.3490 USDT |
| 2023-11-12 |
5.6808 USDT |
2,669,116.2066 DOT |
5.5590 USDT |
5.3440 USDT |
5.8570 USDT |
5.7070 USDT |
| 2023-11-11 |
5.4116 USDT |
3,644,180.9620 DOT |
5.3000 USDT |
5.0870 USDT |
5.6820 USDT |
5.5550 USDT |
| 2023-11-10 |
5.1308 USDT |
2,224,083.1022 DOT |
5.0920 USDT |
4.9440 USDT |
5.3160 USDT |
5.3000 USDT |
| 2023-11-09 |
4.9814 USDT |
3,331,327.3499 DOT |
5.0320 USDT |
4.4460 USDT |
5.2630 USDT |
5.0870 USDT |
| 2023-11-08 |
4.9864 USDT |
2,007,039.4325 DOT |
4.9250 USDT |
4.8590 USDT |
5.0940 USDT |
5.0330 USDT |
| 2023-11-07 |
4.9105 USDT |
2,200,685.8681 DOT |
4.9690 USDT |
4.7200 USDT |
5.0000 USDT |
4.9250 USDT |
| 2023-11-06 |
4.8461 USDT |
1,784,818.7139 DOT |
4.7620 USDT |
4.6770 USDT |
4.9950 USDT |
4.9680 USDT |
| 2023-11-05 |
4.7733 USDT |
2,116,706.5812 DOT |
4.6840 USDT |
4.6530 USDT |
4.9100 USDT |
4.7630 USDT |
| 2023-11-04 |
4.6725 USDT |
1,194,803.2646 DOT |
4.6110 USDT |
4.5840 USDT |
4.7800 USDT |
4.6830 USDT |
| 2023-11-03 |
4.5459 USDT |
1,536,163.2117 DOT |
4.6300 USDT |
4.4570 USDT |
4.6430 USDT |
4.6110 USDT |
| 2023-11-02 |
4.6713 USDT |
2,134,693.5736 DOT |
4.7280 USDT |
4.5130 USDT |
4.7980 USDT |
4.6300 USDT |
| 2023-11-01 |
4.5662 USDT |
1,999,166.7166 DOT |
4.4490 USDT |
4.3230 USDT |
4.8060 USDT |
4.7280 USDT |
| 2023-10-31 |
4.4579 USDT |
2,091,169.5543 DOT |
4.5250 USDT |
4.2650 USDT |
4.6100 USDT |
4.4490 USDT |
| 2023-10-30 |
4.3556 USDT |
1,396,618.0909 DOT |
4.3170 USDT |
4.2340 USDT |
4.5320 USDT |
4.5230 USDT |
| 2023-10-29 |
4.2338 USDT |
662,302.1570 DOT |
4.1820 USDT |
4.1250 USDT |
4.3540 USDT |
4.3160 USDT |
| 2023-10-28 |
4.1806 USDT |
513,665.6796 DOT |
4.1330 USDT |
4.1310 USDT |
4.2240 USDT |
4.1820 USDT |
| 2023-10-27 |
4.1379 USDT |
932,336.4448 DOT |
4.2350 USDT |
4.0430 USDT |
4.2380 USDT |
4.1370 USDT |
| 2023-10-26 |
4.2939 USDT |
1,571,105.1359 DOT |
4.2920 USDT |
4.1450 USDT |
4.4480 USDT |
4.2340 USDT |
| 2023-10-25 |
4.2398 USDT |
1,429,329.4375 DOT |
4.1880 USDT |
4.1380 USDT |
4.3550 USDT |
4.2890 USDT |
| 2023-10-24 |
4.2702 USDT |
2,673,647.2519 DOT |
4.3580 USDT |
4.0980 USDT |
4.4220 USDT |
4.1880 USDT |
| 2023-10-23 |
4.1018 USDT |
2,652,939.1934 DOT |
3.9660 USDT |
3.9180 USDT |
4.3730 USDT |
4.3580 USDT |
| 2023-10-22 |
3.8800 USDT |
943,348.7732 DOT |
3.9100 USDT |
3.8100 USDT |
3.9730 USDT |
3.9660 USDT |
| 2023-10-21 |
3.8486 USDT |
1,104,670.4059 DOT |
3.7180 USDT |
3.7080 USDT |
3.9790 USDT |
3.9070 USDT |
| 2023-10-20 |
3.7315 USDT |
1,046,273.7638 DOT |
3.6490 USDT |
3.6380 USDT |
3.8040 USDT |
3.7170 USDT |
| 2023-10-19 |
3.6205 USDT |
657,564.6796 DOT |
3.6510 USDT |
3.5570 USDT |
3.6610 USDT |
3.6490 USDT |
| 2023-10-18 |
3.6747 USDT |
761,263.7722 DOT |
3.6710 USDT |
3.6280 USDT |
3.7220 USDT |
3.6520 USDT |
| 2023-10-17 |
3.7001 USDT |
828,039.6019 DOT |
3.7780 USDT |
3.6320 USDT |
3.7800 USDT |
3.6700 USDT |
| 2023-10-16 |
3.8043 USDT |
1,015,751.5701 DOT |
3.7510 USDT |
3.7370 USDT |
3.9050 USDT |
3.7760 USDT |
| 2023-10-15 |
3.7446 USDT |
515,362.5360 DOT |
3.7340 USDT |
3.7060 USDT |
3.7760 USDT |
3.7520 USDT |
| 2023-10-14 |
3.7373 USDT |
260,701.5120 DOT |
3.7210 USDT |
3.7170 USDT |
3.7620 USDT |
3.7330 USDT |
| 2023-10-13 |
3.7036 USDT |
462,427.8761 DOT |
3.6760 USDT |
3.6680 USDT |
3.7760 USDT |
3.7210 USDT |
| 2023-10-12 |
3.6714 USDT |
652,844.0974 DOT |
3.7400 USDT |
3.6200 USDT |
3.7420 USDT |
3.6770 USDT |
| 2023-10-11 |
3.7484 USDT |
713,115.2165 DOT |
3.8130 USDT |
3.7000 USDT |
3.8230 USDT |
3.7400 USDT |
| 2023-10-10 |
3.8281 USDT |
529,115.8312 DOT |
3.8790 USDT |
3.7710 USDT |
3.8960 USDT |
3.8110 USDT |
| 2023-10-09 |
3.8776 USDT |
1,318,953.3148 DOT |
4.0110 USDT |
3.7530 USDT |
4.0290 USDT |
3.8790 USDT |
| 2023-10-08 |
4.0274 USDT |
295,505.1290 DOT |
4.0520 USDT |
4.0000 USDT |
4.0720 USDT |
4.0120 USDT |
| 2023-10-07 |
4.0807 USDT |
199,152.4004 DOT |
4.0690 USDT |
4.0460 USDT |
4.1110 USDT |
4.0520 USDT |
| 2023-10-06 |
4.0517 USDT |
330,880.6397 DOT |
4.0240 USDT |
3.9960 USDT |
4.1000 USDT |
4.0690 USDT |
| 2023-10-05 |
4.0434 USDT |
391,260.3250 DOT |
4.0430 USDT |
4.0000 USDT |
4.0820 USDT |
4.0210 USDT |