Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
4.8008 USDT |
832,339.7836 DOT |
4.9890 USDT |
4.6060 USDT |
4.9980 USDT |
4.8190 USDT |
| 2023-08-14 |
5.0008 USDT |
338,524.6866 DOT |
4.9860 USDT |
4.9540 USDT |
5.0530 USDT |
4.9900 USDT |
| 2023-08-13 |
5.0228 USDT |
190,028.1493 DOT |
5.0400 USDT |
4.9690 USDT |
5.0430 USDT |
4.9880 USDT |
| 2023-08-12 |
5.0211 USDT |
112,287.9086 DOT |
5.0090 USDT |
4.9960 USDT |
5.0420 USDT |
5.0390 USDT |
| 2023-08-11 |
4.9982 USDT |
197,295.5072 DOT |
5.0070 USDT |
4.9560 USDT |
5.0210 USDT |
5.0080 USDT |
| 2023-08-10 |
5.0176 USDT |
202,985.6604 DOT |
5.0600 USDT |
4.9780 USDT |
5.0660 USDT |
5.0060 USDT |
| 2023-08-09 |
5.0539 USDT |
308,183.2147 DOT |
5.0600 USDT |
4.9990 USDT |
5.1050 USDT |
5.0590 USDT |
| 2023-08-08 |
5.0193 USDT |
293,739.0508 DOT |
4.9700 USDT |
4.9350 USDT |
5.1000 USDT |
5.0610 USDT |
| 2023-08-07 |
4.9509 USDT |
429,330.7032 DOT |
5.0060 USDT |
4.8250 USDT |
5.0500 USDT |
4.9700 USDT |
| 2023-08-06 |
5.0016 USDT |
271,757.5629 DOT |
4.9760 USDT |
4.9590 USDT |
5.0440 USDT |
5.0060 USDT |
| 2023-08-05 |
4.9589 USDT |
146,547.3512 DOT |
4.9940 USDT |
4.9300 USDT |
4.9950 USDT |
4.9750 USDT |
| 2023-08-04 |
4.9934 USDT |
347,104.1722 DOT |
4.9800 USDT |
4.9390 USDT |
5.0440 USDT |
4.9950 USDT |
| 2023-08-03 |
5.0112 USDT |
413,421.3406 DOT |
5.0590 USDT |
4.9320 USDT |
5.0760 USDT |
4.9790 USDT |
| 2023-08-02 |
5.1032 USDT |
560,673.1449 DOT |
5.2070 USDT |
5.0090 USDT |
5.2200 USDT |
5.0600 USDT |
| 2023-08-01 |
5.0613 USDT |
760,384.9201 DOT |
5.1090 USDT |
4.9480 USDT |
5.2060 USDT |
5.2050 USDT |
| 2023-07-31 |
5.1522 USDT |
493,579.4242 DOT |
5.1840 USDT |
5.0460 USDT |
5.2590 USDT |
5.1060 USDT |
| 2023-07-30 |
5.1918 USDT |
622,884.7732 DOT |
5.2470 USDT |
5.0880 USDT |
5.2770 USDT |
5.1840 USDT |
| 2023-07-29 |
5.2375 USDT |
184,659.2260 DOT |
5.2200 USDT |
5.2040 USDT |
5.2580 USDT |
5.2480 USDT |
| 2023-07-28 |
5.2159 USDT |
429,519.2991 DOT |
5.2380 USDT |
5.1600 USDT |
5.2720 USDT |
5.2180 USDT |
| 2023-07-27 |
5.2706 USDT |
482,000.8949 DOT |
5.2360 USDT |
5.1820 USDT |
5.3450 USDT |
5.2370 USDT |
| 2023-07-26 |
5.2033 USDT |
453,254.0385 DOT |
5.1780 USDT |
5.1150 USDT |
5.2950 USDT |
5.2360 USDT |
| 2023-07-25 |
5.1871 USDT |
334,260.9549 DOT |
5.2100 USDT |
5.1270 USDT |
5.2550 USDT |
5.1750 USDT |
| 2023-07-24 |
5.2015 USDT |
998,178.2496 DOT |
5.3910 USDT |
5.0500 USDT |
5.4150 USDT |
5.2120 USDT |
| 2023-07-23 |
5.4121 USDT |
521,498.0049 DOT |
5.3140 USDT |
5.2740 USDT |
5.4910 USDT |
5.3920 USDT |
| 2023-07-22 |
5.3761 USDT |
645,642.8562 DOT |
5.4880 USDT |
5.2610 USDT |
5.5180 USDT |
5.3130 USDT |
| 2023-07-21 |
5.5321 USDT |
1,277,542.3029 DOT |
5.3530 USDT |
5.3370 USDT |
5.7060 USDT |
5.4860 USDT |
| 2023-07-20 |
5.3396 USDT |
864,327.3078 DOT |
5.1920 USDT |
5.1860 USDT |
5.4900 USDT |
5.3530 USDT |
| 2023-07-19 |
5.2007 USDT |
249,653.8683 DOT |
5.1830 USDT |
5.1300 USDT |
5.2560 USDT |
5.1970 USDT |
| 2023-07-18 |
5.2508 USDT |
547,780.2097 DOT |
5.3020 USDT |
5.0910 USDT |
5.3910 USDT |
5.1820 USDT |
| 2023-07-17 |
5.2915 USDT |
501,423.7731 DOT |
5.3120 USDT |
5.1740 USDT |
5.4160 USDT |
5.3030 USDT |
| 2023-07-16 |
5.3678 USDT |
312,767.6481 DOT |
5.4310 USDT |
5.2600 USDT |
5.4480 USDT |
5.3110 USDT |
| 2023-07-15 |
5.4642 USDT |
369,556.8617 DOT |
5.4520 USDT |
5.3840 USDT |
5.5620 USDT |
5.4300 USDT |
| 2023-07-14 |
5.5569 USDT |
1,533,029.9439 DOT |
5.5460 USDT |
5.2900 USDT |
5.7410 USDT |
5.4510 USDT |
| 2023-07-13 |
5.3909 USDT |
1,447,235.9029 DOT |
5.1480 USDT |
5.0950 USDT |
5.5530 USDT |
5.5450 USDT |
| 2023-07-12 |
5.2329 USDT |
537,330.2881 DOT |
5.2130 USDT |
5.1000 USDT |
5.3630 USDT |
5.1470 USDT |
| 2023-07-11 |
5.1462 USDT |
291,670.5932 DOT |
5.1310 USDT |
5.0910 USDT |
5.2160 USDT |
5.2120 USDT |
| 2023-07-10 |
5.0858 USDT |
418,893.9028 DOT |
5.0800 USDT |
4.9830 USDT |
5.2300 USDT |
5.1320 USDT |
| 2023-07-09 |
5.1074 USDT |
266,871.8912 DOT |
5.1300 USDT |
5.0590 USDT |
5.1600 USDT |
5.0790 USDT |
| 2023-07-08 |
5.1411 USDT |
346,928.4112 DOT |
5.1200 USDT |
5.0540 USDT |
5.1960 USDT |
5.1290 USDT |
| 2023-07-07 |
5.0912 USDT |
430,428.3176 DOT |
5.0150 USDT |
4.9750 USDT |
5.1800 USDT |
5.1200 USDT |
| 2023-07-06 |
5.1926 USDT |
743,079.4679 DOT |
5.2050 USDT |
5.0100 USDT |
5.3650 USDT |
5.0150 USDT |
| 2023-07-05 |
5.2342 USDT |
587,855.4442 DOT |
5.3470 USDT |
5.1170 USDT |
5.3790 USDT |
5.2050 USDT |
| 2023-07-04 |
5.4150 USDT |
652,614.4369 DOT |
5.4280 USDT |
5.2520 USDT |
5.5120 USDT |
5.3470 USDT |
| 2023-07-03 |
5.5012 USDT |
892,322.1321 DOT |
5.4950 USDT |
5.3760 USDT |
5.6320 USDT |
5.4290 USDT |
| 2023-07-02 |
5.3498 USDT |
941,429.7681 DOT |
5.3500 USDT |
5.2230 USDT |
5.5320 USDT |
5.5000 USDT |
| 2023-07-01 |
5.2557 USDT |
1,045,168.6234 DOT |
5.1800 USDT |
5.1110 USDT |
5.3670 USDT |
5.3510 USDT |
| 2023-06-30 |
5.0546 USDT |
1,766,507.4039 DOT |
4.9850 USDT |
4.7750 USDT |
5.2700 USDT |
5.1840 USDT |
| 2023-06-29 |
5.0580 USDT |
926,154.6518 DOT |
4.8790 USDT |
4.8700 USDT |
5.2400 USDT |
4.9850 USDT |
| 2023-06-28 |
4.9484 USDT |
602,663.3630 DOT |
5.0960 USDT |
4.7460 USDT |
5.1000 USDT |
4.8780 USDT |
| 2023-06-27 |
5.0818 USDT |
388,738.5220 DOT |
5.0260 USDT |
4.9970 USDT |
5.1530 USDT |
5.0950 USDT |