Identifier on OKEx: DOT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
5.2712 USDT |
1,573,546.3770 DOT |
5.2330 USDT |
5.1620 USDT |
5.4210 USDT |
5.3980 USDT |
| 2023-01-12 |
5.1309 USDT |
1,655,860.8434 DOT |
5.1330 USDT |
5.0160 USDT |
5.2570 USDT |
5.2330 USDT |
| 2023-01-11 |
4.9458 USDT |
1,167,403.5052 DOT |
4.9200 USDT |
4.8280 USDT |
5.1400 USDT |
5.1310 USDT |
| 2023-01-10 |
4.9047 USDT |
782,246.2461 DOT |
4.8870 USDT |
4.8240 USDT |
4.9720 USDT |
4.9200 USDT |
| 2023-01-09 |
4.9485 USDT |
2,420,501.3160 DOT |
4.8250 USDT |
4.8000 USDT |
5.0790 USDT |
4.8870 USDT |
| 2023-01-08 |
4.7044 USDT |
781,319.3002 DOT |
4.6670 USDT |
4.6040 USDT |
4.8260 USDT |
4.8250 USDT |
| 2023-01-07 |
4.6695 USDT |
373,458.0960 DOT |
4.6850 USDT |
4.6340 USDT |
4.7050 USDT |
4.6660 USDT |
| 2023-01-06 |
4.6208 USDT |
937,955.2190 DOT |
4.6210 USDT |
4.5490 USDT |
4.7060 USDT |
4.6830 USDT |
| 2023-01-05 |
4.5963 USDT |
553,950.9580 DOT |
4.6320 USDT |
4.5450 USDT |
4.6500 USDT |
4.6210 USDT |
| 2023-01-04 |
4.6336 USDT |
924,694.2873 DOT |
4.5260 USDT |
4.5260 USDT |
4.6880 USDT |
4.6330 USDT |
| 2023-01-03 |
4.5085 USDT |
577,908.5117 DOT |
4.4920 USDT |
4.4650 USDT |
4.5460 USDT |
4.5260 USDT |
| 2023-01-02 |
4.4595 USDT |
950,271.8867 DOT |
4.3720 USDT |
4.3170 USDT |
4.5390 USDT |
4.4930 USDT |
| 2023-01-01 |
4.3190 USDT |
533,633.1249 DOT |
4.3100 USDT |
4.2780 USDT |
4.3870 USDT |
4.3710 USDT |
| 2022-12-31 |
4.3430 USDT |
509,401.8826 DOT |
4.3250 USDT |
4.3000 USDT |
4.3940 USDT |
4.3110 USDT |
| 2022-12-30 |
4.2788 USDT |
767,663.1947 DOT |
4.3070 USDT |
4.2250 USDT |
4.3420 USDT |
4.3250 USDT |
| 2022-12-29 |
4.2980 USDT |
790,756.3779 DOT |
4.2870 USDT |
4.2260 USDT |
4.3550 USDT |
4.3070 USDT |
| 2022-12-28 |
4.3445 USDT |
1,924,350.6741 DOT |
4.4790 USDT |
4.2420 USDT |
4.4830 USDT |
4.2870 USDT |
| 2022-12-27 |
4.5015 USDT |
1,008,495.3889 DOT |
4.5730 USDT |
4.4570 USDT |
4.5840 USDT |
4.4790 USDT |
| 2022-12-26 |
4.5053 USDT |
440,784.1466 DOT |
4.4930 USDT |
4.4670 USDT |
4.5790 USDT |
4.5730 USDT |
| 2022-12-25 |
4.4430 USDT |
476,225.9873 DOT |
4.4530 USDT |
4.3960 USDT |
4.4980 USDT |
4.4940 USDT |
| 2022-12-24 |
4.4656 USDT |
308,648.7916 DOT |
4.4740 USDT |
4.4310 USDT |
4.4930 USDT |
4.4530 USDT |
| 2022-12-23 |
4.5059 USDT |
789,312.5081 DOT |
4.5330 USDT |
4.4560 USDT |
4.5500 USDT |
4.4740 USDT |
| 2022-12-22 |
4.4478 USDT |
806,138.7046 DOT |
4.4860 USDT |
4.3720 USDT |
4.5370 USDT |
4.5330 USDT |
| 2022-12-21 |
4.5026 USDT |
713,835.2553 DOT |
4.6080 USDT |
4.4450 USDT |
4.6170 USDT |
4.4870 USDT |
| 2022-12-20 |
4.5840 USDT |
950,547.7477 DOT |
4.4800 USDT |
4.4610 USDT |
4.6550 USDT |
4.6070 USDT |
| 2022-12-19 |
4.5757 USDT |
979,460.1013 DOT |
4.6560 USDT |
4.4130 USDT |
4.7050 USDT |
4.4810 USDT |
| 2022-12-18 |
4.6745 USDT |
226,576.8646 DOT |
4.7090 USDT |
4.6440 USDT |
4.7170 USDT |
4.6560 USDT |
| 2022-12-17 |
4.6657 USDT |
1,584,005.8853 DOT |
4.6530 USDT |
4.5820 USDT |
4.7260 USDT |
4.7090 USDT |
| 2022-12-16 |
4.9262 USDT |
2,510,296.0030 DOT |
5.2310 USDT |
4.5020 USDT |
5.2510 USDT |
4.6530 USDT |
| 2022-12-15 |
5.1924 USDT |
965,935.6167 DOT |
5.2150 USDT |
5.1180 USDT |
5.2530 USDT |
5.2300 USDT |
| 2022-12-14 |
5.2752 USDT |
1,601,988.1238 DOT |
5.2870 USDT |
5.1640 USDT |
5.3590 USDT |
5.2140 USDT |
| 2022-12-13 |
5.1900 USDT |
1,762,910.3597 DOT |
5.1770 USDT |
4.9950 USDT |
5.3410 USDT |
5.2870 USDT |
| 2022-12-12 |
5.1296 USDT |
1,072,610.4218 DOT |
5.1620 USDT |
5.0110 USDT |
5.2040 USDT |
5.1760 USDT |
| 2022-12-11 |
5.2482 USDT |
670,122.9360 DOT |
5.2780 USDT |
5.1280 USDT |
5.3220 USDT |
5.1650 USDT |
| 2022-12-10 |
5.2917 USDT |
328,607.5988 DOT |
5.2990 USDT |
5.2600 USDT |
5.3280 USDT |
5.2790 USDT |
| 2022-12-09 |
5.3626 USDT |
673,846.7587 DOT |
5.4290 USDT |
5.2600 USDT |
5.4400 USDT |
5.3000 USDT |
| 2022-12-08 |
5.3254 USDT |
826,172.8616 DOT |
5.2970 USDT |
5.2520 USDT |
5.4590 USDT |
5.4290 USDT |
| 2022-12-07 |
5.3300 USDT |
1,249,441.7024 DOT |
5.5020 USDT |
5.2370 USDT |
5.5220 USDT |
5.2960 USDT |
| 2022-12-06 |
5.4779 USDT |
539,193.8779 DOT |
5.4870 USDT |
5.4250 USDT |
5.5160 USDT |
5.5010 USDT |
| 2022-12-05 |
5.6074 USDT |
853,236.4069 DOT |
5.5920 USDT |
5.4390 USDT |
5.7300 USDT |
5.4870 USDT |
| 2022-12-04 |
5.5514 USDT |
536,009.3309 DOT |
5.4940 USDT |
5.4880 USDT |
5.6110 USDT |
5.5920 USDT |
| 2022-12-03 |
5.5861 USDT |
879,037.3121 DOT |
5.6230 USDT |
5.4810 USDT |
5.7080 USDT |
5.4930 USDT |
| 2022-12-02 |
5.5486 USDT |
1,461,782.3633 DOT |
5.4080 USDT |
5.3700 USDT |
5.6830 USDT |
5.6230 USDT |
| 2022-12-01 |
5.3939 USDT |
727,107.1542 DOT |
5.4670 USDT |
5.3180 USDT |
5.4810 USDT |
5.4100 USDT |
| 2022-11-30 |
5.4093 USDT |
1,059,086.6155 DOT |
5.3080 USDT |
5.2940 USDT |
5.5040 USDT |
5.4670 USDT |
| 2022-11-29 |
5.2453 USDT |
937,714.7198 DOT |
5.1330 USDT |
5.0960 USDT |
5.3540 USDT |
5.3080 USDT |
| 2022-11-28 |
5.1570 USDT |
1,072,697.6528 DOT |
5.3000 USDT |
5.0580 USDT |
5.3170 USDT |
5.1330 USDT |
| 2022-11-27 |
5.3614 USDT |
593,438.8513 DOT |
5.3020 USDT |
5.2600 USDT |
5.4390 USDT |
5.3000 USDT |
| 2022-11-26 |
5.3574 USDT |
795,888.8754 DOT |
5.2680 USDT |
5.2410 USDT |
5.4560 USDT |
5.3020 USDT |
| 2022-11-25 |
5.3034 USDT |
702,327.8072 DOT |
5.3880 USDT |
5.2480 USDT |
5.3900 USDT |
5.2660 USDT |