Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
6.7207 USDC |
99,694.5977 DOT |
6.6900 USDC |
6.5630 USDC |
6.9180 USDC |
6.6190 USDC |
| 2024-12-30 |
6.7386 USDC |
59,506.9620 DOT |
6.8490 USDC |
6.5360 USDC |
7.0920 USDC |
6.6870 USDC |
| 2024-12-29 |
7.0040 USDC |
15,298.0270 DOT |
7.1090 USDC |
6.8000 USDC |
7.1360 USDC |
6.8660 USDC |
| 2024-12-28 |
6.9648 USDC |
18,371.9910 DOT |
6.8960 USDC |
6.7680 USDC |
7.1690 USDC |
7.1050 USDC |
| 2024-12-27 |
7.0359 USDC |
26,152.7671 DOT |
6.9410 USDC |
6.8070 USDC |
7.2960 USDC |
6.8970 USDC |
| 2024-12-26 |
7.0793 USDC |
53,271.9759 DOT |
7.5080 USDC |
6.8680 USDC |
7.5780 USDC |
6.9290 USDC |
| 2024-12-25 |
7.4767 USDC |
37,636.9102 DOT |
7.5430 USDC |
7.3490 USDC |
7.6690 USDC |
7.4950 USDC |
| 2024-12-24 |
7.4042 USDC |
52,145.5727 DOT |
7.3730 USDC |
7.1650 USDC |
7.6300 USDC |
7.5520 USDC |
| 2024-12-23 |
7.4096 USDC |
144,207.2272 DOT |
6.8380 USDC |
6.6530 USDC |
7.5540 USDC |
7.3710 USDC |
| 2024-12-22 |
6.9939 USDC |
20,835.2739 DOT |
6.9590 USDC |
6.6830 USDC |
7.2590 USDC |
6.8370 USDC |
| 2024-12-21 |
7.3017 USDC |
29,487.8203 DOT |
7.2830 USDC |
6.8350 USDC |
7.8010 USDC |
6.9740 USDC |
| 2024-12-20 |
7.0047 USDC |
169,290.6525 DOT |
6.9660 USDC |
6.0420 USDC |
7.3500 USDC |
7.2690 USDC |
| 2024-12-19 |
7.3159 USDC |
110,165.2221 DOT |
7.6760 USDC |
6.7660 USDC |
7.7910 USDC |
6.9330 USDC |
| 2024-12-18 |
8.0518 USDC |
92,739.7229 DOT |
8.5000 USDC |
7.5600 USDC |
8.5460 USDC |
7.6900 USDC |
| 2024-12-17 |
8.7158 USDC |
180,504.7541 DOT |
8.7540 USDC |
8.3850 USDC |
8.9700 USDC |
8.4900 USDC |
| 2024-12-16 |
8.8678 USDC |
97,564.3624 DOT |
9.0300 USDC |
8.5860 USDC |
9.1840 USDC |
8.7520 USDC |
| 2024-12-15 |
8.8302 USDC |
123,946.0070 DOT |
8.5510 USDC |
8.3680 USDC |
9.2630 USDC |
9.0160 USDC |
| 2024-12-14 |
8.7476 USDC |
139,773.0103 DOT |
9.0860 USDC |
8.3480 USDC |
9.2090 USDC |
8.5510 USDC |
| 2024-12-13 |
9.0056 USDC |
126,426.4579 DOT |
9.0700 USDC |
8.7840 USDC |
9.2300 USDC |
9.0880 USDC |
| 2024-12-12 |
9.2218 USDC |
159,182.8141 DOT |
9.0000 USDC |
8.9160 USDC |
9.6640 USDC |
9.0680 USDC |
| 2024-12-11 |
8.8215 USDC |
142,756.1356 DOT |
8.3930 USDC |
8.0380 USDC |
9.2700 USDC |
9.0010 USDC |
| 2024-12-10 |
8.3215 USDC |
166,315.4403 DOT |
8.4670 USDC |
7.5920 USDC |
8.7190 USDC |
8.4040 USDC |
| 2024-12-09 |
9.1691 USDC |
410,535.9877 DOT |
10.4040 USDC |
7.4390 USDC |
10.4050 USDC |
8.5170 USDC |
| 2024-12-08 |
10.4458 USDC |
104,183.0546 DOT |
10.5970 USDC |
10.2050 USDC |
10.8130 USDC |
10.4010 USDC |
| 2024-12-07 |
10.6438 USDC |
82,382.2916 DOT |
10.6910 USDC |
10.3170 USDC |
10.9330 USDC |
10.6180 USDC |
| 2024-12-06 |
10.4397 USDC |
151,355.4106 DOT |
10.3780 USDC |
9.8390 USDC |
10.8970 USDC |
10.6930 USDC |
| 2024-12-05 |
10.6701 USDC |
136,522.2582 DOT |
10.5270 USDC |
9.9120 USDC |
11.2360 USDC |
10.3720 USDC |
| 2024-12-04 |
10.6766 USDC |
113,444.7624 DOT |
9.8410 USDC |
9.6770 USDC |
11.6470 USDC |
10.5190 USDC |
| 2024-12-03 |
9.8266 USDC |
107,037.1634 DOT |
10.0140 USDC |
9.0500 USDC |
10.3870 USDC |
9.7930 USDC |
| 2024-12-02 |
9.2271 USDC |
106,770.5552 DOT |
9.2870 USDC |
8.4580 USDC |
10.1980 USDC |
10.0160 USDC |
| 2024-12-01 |
9.0548 USDC |
35,065.9651 DOT |
8.9470 USDC |
8.7040 USDC |
9.3890 USDC |
9.2980 USDC |
| 2024-11-30 |
8.9135 USDC |
54,614.9163 DOT |
9.0180 USDC |
8.6080 USDC |
9.2270 USDC |
8.9480 USDC |
| 2024-11-29 |
8.6931 USDC |
92,434.0600 DOT |
8.6220 USDC |
8.4440 USDC |
9.0820 USDC |
9.0390 USDC |
| 2024-11-28 |
8.3784 USDC |
80,471.8068 DOT |
8.4670 USDC |
8.0060 USDC |
8.7500 USDC |
8.6230 USDC |
| 2024-11-27 |
8.2800 USDC |
58,597.3875 DOT |
8.0590 USDC |
7.8460 USDC |
8.5790 USDC |
8.4750 USDC |
| 2024-11-26 |
8.0164 USDC |
125,939.5834 DOT |
8.2290 USDC |
7.5510 USDC |
8.4650 USDC |
8.0870 USDC |
| 2024-11-25 |
8.7436 USDC |
109,484.7905 DOT |
8.8320 USDC |
8.1100 USDC |
9.3660 USDC |
8.2230 USDC |
| 2024-11-24 |
9.0774 USDC |
201,934.4758 DOT |
8.5250 USDC |
8.0420 USDC |
10.5030 USDC |
8.8300 USDC |
| 2024-11-23 |
8.1139 USDC |
159,956.8685 DOT |
6.6090 USDC |
6.6010 USDC |
9.4460 USDC |
8.5270 USDC |
| 2024-11-22 |
6.2235 USDC |
80,874.6837 DOT |
5.9400 USDC |
5.8870 USDC |
6.6930 USDC |
6.6350 USDC |
| 2024-11-21 |
5.7725 USDC |
62,734.1738 DOT |
5.7010 USDC |
5.4830 USDC |
5.9590 USDC |
5.9440 USDC |
| 2024-11-20 |
5.8330 USDC |
49,794.3405 DOT |
5.8110 USDC |
5.5400 USDC |
6.0800 USDC |
5.7000 USDC |
| 2024-11-19 |
5.8510 USDC |
34,793.5408 DOT |
6.0030 USDC |
5.6780 USDC |
6.0450 USDC |
5.8140 USDC |
| 2024-11-18 |
5.8386 USDC |
55,287.7396 DOT |
5.4120 USDC |
5.4000 USDC |
6.0990 USDC |
6.0140 USDC |
| 2024-11-17 |
5.7152 USDC |
43,985.0330 DOT |
5.7840 USDC |
5.3200 USDC |
6.1420 USDC |
5.4210 USDC |
| 2024-11-16 |
5.5919 USDC |
116,724.2701 DOT |
5.1630 USDC |
5.1420 USDC |
5.8000 USDC |
5.7850 USDC |
| 2024-11-15 |
4.9503 USDC |
57,009.1431 DOT |
4.7750 USDC |
4.7110 USDC |
5.1710 USDC |
5.1570 USDC |
| 2024-11-14 |
4.9277 USDC |
103,204.6745 DOT |
5.0780 USDC |
4.6870 USDC |
5.2150 USDC |
4.7670 USDC |
| 2024-11-13 |
5.1825 USDC |
166,015.5818 DOT |
5.3180 USDC |
4.9280 USDC |
5.4480 USDC |
5.0850 USDC |
| 2024-11-12 |
5.4184 USDC |
84,883.3043 DOT |
5.7170 USDC |
5.0870 USDC |
5.8420 USDC |
5.3210 USDC |