Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-31 |
1.5357 USDC |
604.5017 DOT |
1.6800 USDC |
1.3950 USDC |
1.6800 USDC |
1.5420 USDC |
| 2026-01-30 |
1.6987 USDC |
3,413.3675 DOT |
1.7420 USDC |
1.6600 USDC |
1.7430 USDC |
1.6810 USDC |
| 2026-01-29 |
1.7539 USDC |
268.3295 DOT |
1.8580 USDC |
1.7040 USDC |
1.8580 USDC |
1.7280 USDC |
| 2026-01-28 |
1.8586 USDC |
41.8683 DOT |
1.8710 USDC |
1.8380 USDC |
1.8840 USDC |
1.8740 USDC |
| 2026-01-27 |
1.8545 USDC |
59.5304 DOT |
1.8580 USDC |
1.8370 USDC |
1.8840 USDC |
1.8840 USDC |
| 2026-01-26 |
1.8410 USDC |
53.2097 DOT |
1.8100 USDC |
1.8100 USDC |
1.8840 USDC |
1.8640 USDC |
| 2026-01-25 |
1.8916 USDC |
666.0860 DOT |
1.9220 USDC |
1.7930 USDC |
1.9310 USDC |
1.8180 USDC |
| 2026-01-24 |
1.9183 USDC |
20.9515 DOT |
1.9270 USDC |
1.9100 USDC |
1.9270 USDC |
1.9100 USDC |
| 2026-01-23 |
1.9384 USDC |
50.7049 DOT |
1.9350 USDC |
1.9060 USDC |
1.9680 USDC |
1.9160 USDC |
| 2026-01-22 |
1.9319 USDC |
167.1450 DOT |
1.9680 USDC |
1.9180 USDC |
1.9680 USDC |
1.9310 USDC |
| 2026-01-21 |
1.9276 USDC |
855.2012 DOT |
1.9160 USDC |
1.8900 USDC |
1.9810 USDC |
1.9530 USDC |
| 2026-01-20 |
1.9250 USDC |
183.8743 DOT |
2.0200 USDC |
1.8900 USDC |
2.0460 USDC |
1.9010 USDC |
| 2026-01-19 |
1.9818 USDC |
337.1744 DOT |
2.0650 USDC |
1.8640 USDC |
2.0650 USDC |
2.0350 USDC |
| 2026-01-18 |
2.1344 USDC |
127.1490 DOT |
2.1940 USDC |
2.0680 USDC |
2.1960 USDC |
2.0680 USDC |
| 2026-01-17 |
2.1963 USDC |
71.2161 DOT |
2.1310 USDC |
2.1310 USDC |
2.2310 USDC |
2.1770 USDC |
| 2026-01-16 |
2.0964 USDC |
222.8036 DOT |
2.1190 USDC |
2.0650 USDC |
2.1490 USDC |
2.1190 USDC |
| 2026-01-15 |
2.2008 USDC |
327.2190 DOT |
2.2310 USDC |
2.1040 USDC |
2.2330 USDC |
2.1110 USDC |
| 2026-01-14 |
2.2539 USDC |
105.7842 DOT |
2.2750 USDC |
2.2000 USDC |
2.2970 USDC |
2.2180 USDC |
| 2026-01-13 |
2.2667 USDC |
531.3057 DOT |
2.0560 USDC |
2.0560 USDC |
2.3330 USDC |
2.2790 USDC |
| 2026-01-12 |
2.0831 USDC |
132.7514 DOT |
2.0720 USDC |
2.0310 USDC |
2.1440 USDC |
2.0430 USDC |
| 2026-01-11 |
2.0553 USDC |
288.3185 DOT |
2.1060 USDC |
2.0430 USDC |
2.1190 USDC |
2.0680 USDC |
| 2026-01-10 |
2.1034 USDC |
13.1359 DOT |
2.0720 USDC |
2.0720 USDC |
2.1240 USDC |
2.0930 USDC |
| 2026-01-09 |
2.0932 USDC |
62.6705 DOT |
2.1060 USDC |
2.0560 USDC |
2.1310 USDC |
2.0850 USDC |
| 2026-01-08 |
2.1223 USDC |
117.0922 DOT |
2.1310 USDC |
2.0880 USDC |
2.1490 USDC |
2.1110 USDC |
| 2026-01-07 |
2.1832 USDC |
91.8998 DOT |
2.2190 USDC |
2.1240 USDC |
2.2510 USDC |
2.1490 USDC |
| 2026-01-06 |
2.2072 USDC |
144.7002 DOT |
2.2060 USDC |
2.1190 USDC |
2.2610 USDC |
2.2330 USDC |
| 2026-01-05 |
2.1623 USDC |
433.7837 DOT |
2.1310 USDC |
2.1040 USDC |
2.2310 USDC |
2.2190 USDC |
| 2026-01-04 |
2.1443 USDC |
70.0592 DOT |
2.1190 USDC |
2.1190 USDC |
2.1720 USDC |
2.1440 USDC |
| 2026-01-03 |
2.1442 USDC |
597.2590 DOT |
2.1690 USDC |
2.1140 USDC |
2.2060 USDC |
2.1310 USDC |
| 2026-01-02 |
2.0423 USDC |
378.2850 DOT |
1.9960 USDC |
1.9810 USDC |
2.1560 USDC |
2.1470 USDC |
| 2026-01-01 |
1.8264 USDC |
446.3928 DOT |
1.7840 USDC |
1.7800 USDC |
2.0120 USDC |
2.0120 USDC |
| 2025-12-31 |
1.8032 USDC |
137.2449 DOT |
1.8060 USDC |
1.7830 USDC |
1.8290 USDC |
1.7830 USDC |
| 2025-12-30 |
1.8092 USDC |
1,399.3542 DOT |
1.8130 USDC |
1.8000 USDC |
1.8410 USDC |
1.8130 USDC |
| 2025-12-29 |
1.8535 USDC |
100.1533 DOT |
1.8690 USDC |
1.8230 USDC |
1.8970 USDC |
1.8290 USDC |
| 2025-12-28 |
1.8864 USDC |
1,282.1764 DOT |
1.8740 USDC |
1.8370 USDC |
1.8900 USDC |
1.8370 USDC |
| 2025-12-27 |
1.8100 USDC |
8,580.1722 DOT |
1.7370 USDC |
1.7370 USDC |
1.8970 USDC |
1.8970 USDC |
| 2025-12-26 |
1.7140 USDC |
5,215.8884 DOT |
1.6780 USDC |
1.6680 USDC |
1.7400 USDC |
1.7190 USDC |
| 2025-12-25 |
1.7224 USDC |
1,593.3293 DOT |
1.7340 USDC |
1.6900 USDC |
1.7370 USDC |
1.6900 USDC |
| 2025-12-24 |
1.7285 USDC |
108.6078 DOT |
1.7370 USDC |
1.7140 USDC |
1.7400 USDC |
1.7400 USDC |
| 2025-12-23 |
1.7596 USDC |
1,464.2404 DOT |
1.7900 USDC |
1.7370 USDC |
1.7900 USDC |
1.7600 USDC |
| 2025-12-22 |
1.8219 USDC |
652.1027 DOT |
1.8130 USDC |
1.7600 USDC |
1.8410 USDC |
1.7830 USDC |
| 2025-12-21 |
1.7944 USDC |
179.4726 DOT |
1.8260 USDC |
1.7570 USDC |
1.8410 USDC |
1.7930 USDC |
| 2025-12-20 |
1.8353 USDC |
709.1842 DOT |
1.8410 USDC |
1.8270 USDC |
1.8410 USDC |
1.8320 USDC |
| 2025-12-19 |
1.8032 USDC |
266.5239 DOT |
1.7470 USDC |
1.7470 USDC |
1.8740 USDC |
1.8520 USDC |
| 2025-12-18 |
1.7973 USDC |
217.2637 DOT |
1.8080 USDC |
1.7280 USDC |
1.8740 USDC |
1.7600 USDC |
| 2025-12-17 |
1.8324 USDC |
278.7395 DOT |
1.8740 USDC |
1.8000 USDC |
1.9430 USDC |
1.8000 USDC |
| 2025-12-16 |
1.8968 USDC |
53.0126 DOT |
1.8910 USDC |
1.8690 USDC |
1.9250 USDC |
1.8950 USDC |
| 2025-12-15 |
1.9222 USDC |
276.5212 DOT |
1.9660 USDC |
1.8410 USDC |
1.9960 USDC |
1.9030 USDC |
| 2025-12-14 |
1.9770 USDC |
710.5869 DOT |
2.0130 USDC |
1.9430 USDC |
2.0130 USDC |
1.9430 USDC |
| 2025-12-13 |
2.0223 USDC |
36.7540 DOT |
2.0140 USDC |
2.0140 USDC |
2.0500 USDC |
2.0500 USDC |