Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
4.8310 USDC |
68,723.3155 DOT |
4.7610 USDC |
4.6980 USDC |
4.9040 USDC |
4.8870 USDC |
| 2025-02-18 |
4.7346 USDC |
121,941.0469 DOT |
4.8860 USDC |
4.5590 USDC |
4.9120 USDC |
4.7600 USDC |
| 2025-02-17 |
4.8955 USDC |
66,747.0592 DOT |
4.8900 USDC |
4.7760 USDC |
5.0690 USDC |
4.8750 USDC |
| 2025-02-16 |
4.9237 USDC |
37,568.1825 DOT |
5.0220 USDC |
4.8310 USDC |
5.0460 USDC |
4.8790 USDC |
| 2025-02-15 |
5.0993 USDC |
30,769.6628 DOT |
5.1710 USDC |
4.9840 USDC |
5.2150 USDC |
5.0270 USDC |
| 2025-02-14 |
5.2246 USDC |
146,208.1692 DOT |
5.1350 USDC |
5.1020 USDC |
5.3790 USDC |
5.1710 USDC |
| 2025-02-13 |
5.1595 USDC |
109,381.9720 DOT |
5.2320 USDC |
5.0690 USDC |
5.2770 USDC |
5.1340 USDC |
| 2025-02-12 |
5.0511 USDC |
421,319.1845 DOT |
4.8080 USDC |
4.7570 USDC |
5.3270 USDC |
5.2330 USDC |
| 2025-02-11 |
4.9407 USDC |
213,559.1213 DOT |
4.8470 USDC |
4.7500 USDC |
5.2060 USDC |
4.8090 USDC |
| 2025-02-10 |
4.7474 USDC |
129,407.4748 DOT |
4.7710 USDC |
4.6120 USDC |
4.9160 USDC |
4.8430 USDC |
| 2025-02-09 |
4.7414 USDC |
53,180.8445 DOT |
4.7450 USDC |
4.5150 USDC |
4.8750 USDC |
4.7680 USDC |
| 2025-02-08 |
4.6003 USDC |
60,817.2336 DOT |
4.5960 USDC |
4.4990 USDC |
4.7640 USDC |
4.7450 USDC |
| 2025-02-07 |
4.6744 USDC |
182,352.0301 DOT |
4.4910 USDC |
4.4590 USDC |
4.9400 USDC |
4.5790 USDC |
| 2025-02-06 |
4.6286 USDC |
123,689.8282 DOT |
4.6960 USDC |
4.4450 USDC |
4.8380 USDC |
4.4930 USDC |
| 2025-02-05 |
4.7556 USDC |
82,313.4154 DOT |
4.7400 USDC |
4.6320 USDC |
4.8650 USDC |
4.6920 USDC |
| 2025-02-04 |
4.8337 USDC |
178,052.2118 DOT |
5.1920 USDC |
4.5810 USDC |
5.2290 USDC |
4.7430 USDC |
| 2025-02-03 |
4.6399 USDC |
462,985.4894 DOT |
5.1320 USDC |
3.7780 USDC |
5.2800 USDC |
5.1840 USDC |
| 2025-02-02 |
5.3571 USDC |
139,076.6447 DOT |
5.9040 USDC |
4.8700 USDC |
6.0420 USDC |
5.1530 USDC |
| 2025-02-01 |
6.2488 USDC |
72,698.1197 DOT |
6.3220 USDC |
5.8600 USDC |
6.4890 USDC |
5.9190 USDC |
| 2025-01-31 |
6.2853 USDC |
134,027.7499 DOT |
6.1350 USDC |
6.0330 USDC |
6.4970 USDC |
6.3210 USDC |
| 2025-01-30 |
6.0723 USDC |
79,546.0246 DOT |
5.7740 USDC |
5.7240 USDC |
6.2530 USDC |
6.1270 USDC |
| 2025-01-29 |
5.7379 USDC |
83,892.2888 DOT |
5.6400 USDC |
5.5440 USDC |
5.8780 USDC |
5.7620 USDC |
| 2025-01-28 |
5.8912 USDC |
99,719.7748 DOT |
5.9550 USDC |
5.5980 USDC |
6.0350 USDC |
5.6570 USDC |
| 2025-01-27 |
5.8053 USDC |
159,153.1776 DOT |
6.1590 USDC |
5.4860 USDC |
6.2060 USDC |
5.9410 USDC |
| 2025-01-26 |
6.3305 USDC |
55,931.0596 DOT |
6.3230 USDC |
6.1660 USDC |
6.4680 USDC |
6.1830 USDC |
| 2025-01-25 |
6.3227 USDC |
44,350.1112 DOT |
6.2900 USDC |
6.2460 USDC |
6.4060 USDC |
6.3130 USDC |
| 2025-01-24 |
6.4274 USDC |
57,981.9360 DOT |
6.3520 USDC |
6.2040 USDC |
6.5430 USDC |
6.3150 USDC |
| 2025-01-23 |
6.3319 USDC |
236,945.4361 DOT |
6.4430 USDC |
6.2000 USDC |
6.5000 USDC |
6.3530 USDC |
| 2025-01-22 |
6.5678 USDC |
192,769.6451 DOT |
6.6400 USDC |
6.4140 USDC |
6.6930 USDC |
6.4390 USDC |
| 2025-01-21 |
6.4460 USDC |
73,720.3541 DOT |
6.3690 USDC |
6.1500 USDC |
6.8430 USDC |
6.6280 USDC |
| 2025-01-20 |
6.4792 USDC |
156,012.7406 DOT |
6.2200 USDC |
6.0510 USDC |
7.0620 USDC |
6.3670 USDC |
| 2025-01-19 |
6.6128 USDC |
164,470.2957 DOT |
7.0290 USDC |
6.0990 USDC |
7.2260 USDC |
6.2170 USDC |
| 2025-01-18 |
7.0716 USDC |
120,949.5563 DOT |
7.5190 USDC |
6.8380 USDC |
7.5880 USDC |
7.0440 USDC |
| 2025-01-17 |
7.4137 USDC |
96,908.0121 DOT |
7.1570 USDC |
7.1570 USDC |
7.6010 USDC |
7.5110 USDC |
| 2025-01-16 |
7.1793 USDC |
153,499.0705 DOT |
7.1660 USDC |
6.8460 USDC |
7.3870 USDC |
7.1440 USDC |
| 2025-01-15 |
6.8373 USDC |
154,504.4879 DOT |
6.6700 USDC |
6.5570 USDC |
7.1900 USDC |
7.1660 USDC |
| 2025-01-14 |
6.4737 USDC |
109,615.0298 DOT |
6.3960 USDC |
6.3670 USDC |
6.6830 USDC |
6.6620 USDC |
| 2025-01-13 |
6.3093 USDC |
162,036.0381 DOT |
6.6180 USDC |
5.9740 USDC |
6.8010 USDC |
6.3950 USDC |
| 2025-01-12 |
6.7162 USDC |
56,779.6252 DOT |
6.7470 USDC |
6.5470 USDC |
6.8080 USDC |
6.6220 USDC |
| 2025-01-11 |
6.6924 USDC |
29,821.3425 DOT |
6.7400 USDC |
6.5860 USDC |
6.8740 USDC |
6.7300 USDC |
| 2025-01-10 |
6.6656 USDC |
85,232.9220 DOT |
6.5670 USDC |
6.4840 USDC |
6.8070 USDC |
6.7290 USDC |
| 2025-01-09 |
6.6485 USDC |
113,594.8521 DOT |
6.7510 USDC |
6.4560 USDC |
6.8420 USDC |
6.5560 USDC |
| 2025-01-08 |
6.7802 USDC |
125,779.4234 DOT |
7.0110 USDC |
6.4240 USDC |
7.1260 USDC |
6.7600 USDC |
| 2025-01-07 |
7.5394 USDC |
173,666.8463 DOT |
7.7460 USDC |
7.0060 USDC |
7.8860 USDC |
7.0060 USDC |
| 2025-01-06 |
7.7804 USDC |
110,359.8703 DOT |
7.6780 USDC |
7.5430 USDC |
7.9860 USDC |
7.7690 USDC |
| 2025-01-05 |
7.6024 USDC |
26,085.3602 DOT |
7.6660 USDC |
7.4630 USDC |
7.7300 USDC |
7.6860 USDC |
| 2025-01-04 |
7.7446 USDC |
31,619.6837 DOT |
7.7690 USDC |
7.6090 USDC |
7.8750 USDC |
7.6950 USDC |
| 2025-01-03 |
7.6576 USDC |
142,509.8365 DOT |
7.1720 USDC |
7.1290 USDC |
7.9880 USDC |
7.7410 USDC |
| 2025-01-02 |
7.2276 USDC |
78,962.0599 DOT |
7.0590 USDC |
7.0520 USDC |
7.3490 USDC |
7.1670 USDC |
| 2025-01-01 |
6.8142 USDC |
50,962.8517 DOT |
6.6280 USDC |
6.5090 USDC |
7.1270 USDC |
7.0160 USDC |