Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-23 |
2.9778 USDC |
8.5199 DOT |
2.9340 USDC |
2.9340 USDC |
3.0180 USDC |
2.9900 USDC |
| 2025-10-22 |
3.0150 USDC |
411.6924 DOT |
3.0220 USDC |
2.8500 USDC |
3.0220 USDC |
2.9060 USDC |
| 2025-10-21 |
3.0670 USDC |
26.2709 DOT |
3.0740 USDC |
2.9660 USDC |
3.1580 USDC |
3.0180 USDC |
| 2025-10-20 |
3.0599 USDC |
419.7442 DOT |
3.0180 USDC |
2.9900 USDC |
3.1020 USDC |
3.1020 USDC |
| 2025-10-19 |
3.0453 USDC |
385.3363 DOT |
2.9060 USDC |
2.9060 USDC |
3.0490 USDC |
3.0490 USDC |
| 2025-10-18 |
2.9228 USDC |
2,998.3185 DOT |
2.9340 USDC |
2.9120 USDC |
2.9340 USDC |
2.9120 USDC |
| 2025-10-17 |
3.0075 USDC |
1,696.8510 DOT |
3.0460 USDC |
2.7940 USDC |
3.0460 USDC |
2.9060 USDC |
| 2025-10-16 |
3.0662 USDC |
63.6150 DOT |
3.1580 USDC |
3.0170 USDC |
3.1860 USDC |
3.0170 USDC |
| 2025-10-15 |
3.2229 USDC |
31.8063 DOT |
3.2380 USDC |
3.1300 USDC |
3.2990 USDC |
3.1300 USDC |
| 2025-10-14 |
3.1638 USDC |
191.0721 DOT |
3.3830 USDC |
3.1020 USDC |
3.3830 USDC |
3.2420 USDC |
| 2025-10-13 |
3.3604 USDC |
178.7275 DOT |
3.2710 USDC |
3.2420 USDC |
3.4110 USDC |
3.4110 USDC |
| 2025-10-12 |
3.0881 USDC |
293.8627 DOT |
2.9900 USDC |
2.9340 USDC |
3.2850 USDC |
3.2420 USDC |
| 2025-10-11 |
3.0040 USDC |
444.9235 DOT |
2.9050 USDC |
2.9050 USDC |
3.2440 USDC |
3.0080 USDC |
| 2025-10-10 |
2.6612 USDC |
894.4932 DOT |
2.8170 USDC |
0.9900 USDC |
2.8860 USDC |
2.6570 USDC |
| 2025-10-09 |
4.0862 USDC |
129.7391 DOT |
4.0580 USDC |
4.0580 USDC |
4.0890 USDC |
4.0890 USDC |
| 2025-03-26 |
4.6842 USDC |
142,792.8628 DOT |
4.6380 USDC |
4.5980 USDC |
4.7670 USDC |
4.6940 USDC |
| 2025-03-25 |
4.6640 USDC |
199,193.6285 DOT |
4.6180 USDC |
4.5860 USDC |
4.7210 USDC |
4.6390 USDC |
| 2025-03-24 |
4.6778 USDC |
109,110.0409 DOT |
4.4980 USDC |
4.4730 USDC |
4.7720 USDC |
4.6230 USDC |
| 2025-03-23 |
4.4523 USDC |
48,139.7483 DOT |
4.4440 USDC |
4.4000 USDC |
4.5120 USDC |
4.5000 USDC |
| 2025-03-22 |
4.4759 USDC |
102,444.7652 DOT |
4.4970 USDC |
4.4170 USDC |
4.5430 USDC |
4.4440 USDC |
| 2025-03-21 |
4.4944 USDC |
203,250.3333 DOT |
4.4000 USDC |
4.3790 USDC |
4.5830 USDC |
4.4970 USDC |
| 2025-03-20 |
4.4138 USDC |
87,316.5561 DOT |
4.5450 USDC |
4.3260 USDC |
4.5660 USDC |
4.3980 USDC |
| 2025-03-19 |
4.5170 USDC |
152,449.6905 DOT |
4.4520 USDC |
4.4380 USDC |
4.5960 USDC |
4.5420 USDC |
| 2025-03-18 |
4.3106 USDC |
81,750.5262 DOT |
4.3680 USDC |
4.2370 USDC |
4.4860 USDC |
4.4500 USDC |
| 2025-03-17 |
4.3970 USDC |
128,739.2852 DOT |
4.3200 USDC |
4.3200 USDC |
4.4650 USDC |
4.3740 USDC |
| 2025-03-16 |
4.3054 USDC |
85,670.2385 DOT |
4.3530 USDC |
4.1850 USDC |
4.3630 USDC |
4.3090 USDC |
| 2025-03-15 |
4.3191 USDC |
112,230.8163 DOT |
4.1930 USDC |
4.1860 USDC |
4.4250 USDC |
4.3500 USDC |
| 2025-03-14 |
4.1249 USDC |
157,692.7441 DOT |
3.9700 USDC |
3.9700 USDC |
4.2260 USDC |
4.1800 USDC |
| 2025-03-13 |
3.9507 USDC |
139,219.1559 DOT |
3.9710 USDC |
3.8250 USDC |
4.1060 USDC |
3.9800 USDC |
| 2025-03-12 |
3.9763 USDC |
67,164.9565 DOT |
4.0370 USDC |
3.8480 USDC |
4.0930 USDC |
3.9680 USDC |
| 2025-03-11 |
3.8974 USDC |
142,270.5772 DOT |
3.8760 USDC |
3.6590 USDC |
4.1210 USDC |
4.0430 USDC |
| 2025-03-10 |
4.0709 USDC |
109,549.1986 DOT |
4.0200 USDC |
3.7820 USDC |
4.2800 USDC |
3.8700 USDC |
| 2025-03-09 |
4.1409 USDC |
162,311.9256 DOT |
4.2870 USDC |
3.9800 USDC |
4.3490 USDC |
4.0120 USDC |
| 2025-03-08 |
4.3467 USDC |
64,853.8060 DOT |
4.4020 USDC |
4.2580 USDC |
4.4420 USDC |
4.2870 USDC |
| 2025-03-07 |
4.5370 USDC |
190,282.9854 DOT |
4.4300 USDC |
4.2140 USDC |
4.6760 USDC |
4.4100 USDC |
| 2025-03-06 |
4.4937 USDC |
104,829.0223 DOT |
4.5260 USDC |
4.3460 USDC |
4.6620 USDC |
4.4330 USDC |
| 2025-03-05 |
4.4037 USDC |
85,065.1359 DOT |
4.3280 USDC |
4.2800 USDC |
4.5430 USDC |
4.5270 USDC |
| 2025-03-04 |
4.2672 USDC |
147,351.2151 DOT |
4.4640 USDC |
4.0170 USDC |
4.5080 USDC |
4.3300 USDC |
| 2025-03-03 |
4.8022 USDC |
179,481.1093 DOT |
5.2050 USDC |
4.4380 USDC |
5.2480 USDC |
4.4700 USDC |
| 2025-03-02 |
4.9797 USDC |
123,996.1417 DOT |
4.6400 USDC |
4.5740 USDC |
5.2250 USDC |
5.1940 USDC |
| 2025-03-01 |
4.6025 USDC |
62,487.7201 DOT |
4.7060 USDC |
4.5280 USDC |
4.8060 USDC |
4.6590 USDC |
| 2025-02-28 |
4.6397 USDC |
106,377.3108 DOT |
4.9260 USDC |
4.4500 USDC |
4.9260 USDC |
4.7340 USDC |
| 2025-02-27 |
5.0134 USDC |
276,285.1099 DOT |
4.7480 USDC |
4.7150 USDC |
5.1770 USDC |
4.9310 USDC |
| 2025-02-26 |
4.7733 USDC |
151,526.5378 DOT |
4.6380 USDC |
4.5940 USDC |
4.9240 USDC |
4.7480 USDC |
| 2025-02-25 |
4.3981 USDC |
155,201.4195 DOT |
4.4140 USDC |
4.1400 USDC |
4.7500 USDC |
4.6250 USDC |
| 2025-02-24 |
4.5866 USDC |
161,362.6177 DOT |
4.9510 USDC |
4.3430 USDC |
4.9800 USDC |
4.4090 USDC |
| 2025-02-23 |
5.0232 USDC |
24,891.5395 DOT |
5.0380 USDC |
4.9090 USDC |
5.1340 USDC |
4.9570 USDC |
| 2025-02-22 |
5.1054 USDC |
122,693.7621 DOT |
5.0540 USDC |
5.0250 USDC |
5.2150 USDC |
5.0420 USDC |
| 2025-02-21 |
5.1449 USDC |
143,953.1357 DOT |
5.0560 USDC |
4.9500 USDC |
5.3390 USDC |
5.0560 USDC |
| 2025-02-20 |
4.9913 USDC |
107,808.6115 DOT |
4.8860 USDC |
4.8820 USDC |
5.0690 USDC |
5.0470 USDC |