Crypto exchange OKEx

Market Dotcoin (DOT) / USD Coin (USDC)

Identifier on OKEx: DOT-USDC
12...222324
Date Price Volume Open Low High Close
2022-05-26 9.3317 USDC 37,456.6291 DOT 9.8590 USDC 8.8180 USDC 9.9900 USDC 9.1420 USDC
2022-05-25 9.9366 USDC 7,970.4878 DOT 10.1680 USDC 9.7720 USDC 10.3220 USDC 9.8360 USDC
2022-05-24 9.9614 USDC 6,107.4205 DOT 9.8780 USDC 9.5650 USDC 10.2510 USDC 10.1760 USDC
2022-05-23 10.3063 USDC 8,267.4516 DOT 9.5000 USDC 9.5000 USDC 10.7220 USDC 9.8680 USDC
12...222324