Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
6.8233 USDC |
420,744.7924 DOT |
6.7210 USDC |
6.6540 USDC |
6.9850 USDC |
6.7940 USDC |
| 2022-07-14 |
6.5045 USDC |
487,472.2397 DOT |
6.4570 USDC |
6.2860 USDC |
6.7710 USDC |
6.7200 USDC |
| 2022-07-13 |
6.2341 USDC |
969,105.8856 DOT |
6.2730 USDC |
5.9800 USDC |
6.5430 USDC |
6.4670 USDC |
| 2022-07-12 |
6.4587 USDC |
666,421.8362 DOT |
6.5120 USDC |
6.2540 USDC |
6.6190 USDC |
6.2730 USDC |
| 2022-07-11 |
6.7460 USDC |
495,147.9710 DOT |
6.8520 USDC |
6.4970 USDC |
6.9030 USDC |
6.5190 USDC |
| 2022-07-10 |
6.9505 USDC |
427,715.0351 DOT |
7.2490 USDC |
6.7430 USDC |
7.2570 USDC |
6.8500 USDC |
| 2022-07-09 |
7.2295 USDC |
351,788.5978 DOT |
7.0460 USDC |
7.0410 USDC |
7.3570 USDC |
7.2500 USDC |
| 2022-07-08 |
7.1414 USDC |
500,131.7764 DOT |
7.3020 USDC |
6.9380 USDC |
7.4530 USDC |
7.0360 USDC |
| 2022-07-07 |
7.1068 USDC |
480,273.3588 DOT |
6.9180 USDC |
6.8790 USDC |
7.3470 USDC |
7.3010 USDC |
| 2022-07-06 |
6.8762 USDC |
506,463.5116 DOT |
6.8370 USDC |
6.6880 USDC |
7.0020 USDC |
6.9170 USDC |
| 2022-07-05 |
6.8704 USDC |
633,302.0745 DOT |
7.1600 USDC |
6.5930 USDC |
7.2130 USDC |
6.8390 USDC |
| 2022-07-04 |
6.9632 USDC |
413,465.2400 DOT |
6.8480 USDC |
6.6600 USDC |
7.2030 USDC |
7.1580 USDC |
| 2022-07-03 |
6.7637 USDC |
274,617.5646 DOT |
6.8140 USDC |
6.6050 USDC |
6.9780 USDC |
6.8460 USDC |
| 2022-07-02 |
6.7531 USDC |
338,883.0440 DOT |
6.7450 USDC |
6.6190 USDC |
6.8990 USDC |
6.8120 USDC |
| 2022-07-01 |
6.8171 USDC |
720,854.4940 DOT |
7.0530 USDC |
6.5440 USDC |
7.2470 USDC |
6.7380 USDC |
| 2022-06-30 |
6.8296 USDC |
623,734.6359 DOT |
7.0300 USDC |
6.6390 USDC |
7.0880 USDC |
7.0560 USDC |
| 2022-06-29 |
7.1651 USDC |
531,874.1618 DOT |
7.3050 USDC |
6.9450 USDC |
7.4320 USDC |
7.0250 USDC |
| 2022-06-28 |
7.6379 USDC |
180,281.6702 DOT |
7.7310 USDC |
7.2520 USDC |
7.9890 USDC |
7.3050 USDC |
| 2022-06-27 |
7.9405 USDC |
50,865.1017 DOT |
7.8350 USDC |
7.6990 USDC |
8.1940 USDC |
7.7170 USDC |
| 2022-06-26 |
8.1538 USDC |
50,515.6272 DOT |
8.1340 USDC |
7.8150 USDC |
8.4870 USDC |
7.8360 USDC |
| 2022-06-25 |
8.1165 USDC |
38,385.0556 DOT |
8.1780 USDC |
7.7890 USDC |
8.5280 USDC |
8.1290 USDC |
| 2022-06-24 |
8.0262 USDC |
62,507.8749 DOT |
7.7730 USDC |
7.7190 USDC |
8.3350 USDC |
8.1800 USDC |
| 2022-06-23 |
7.6142 USDC |
62,524.9061 DOT |
7.3820 USDC |
7.3560 USDC |
7.8110 USDC |
7.7690 USDC |
| 2022-06-22 |
7.5527 USDC |
53,399.6651 DOT |
7.7550 USDC |
7.3520 USDC |
7.8040 USDC |
7.3750 USDC |
| 2022-06-21 |
8.0148 USDC |
72,287.2276 DOT |
7.8610 USDC |
7.6800 USDC |
8.2660 USDC |
7.7540 USDC |
| 2022-06-20 |
7.6598 USDC |
74,031.8889 DOT |
7.5150 USDC |
7.1620 USDC |
8.0060 USDC |
7.8620 USDC |
| 2022-06-19 |
7.1414 USDC |
104,037.8505 DOT |
7.0380 USDC |
6.7610 USDC |
7.6310 USDC |
7.5190 USDC |
| 2022-06-18 |
6.8456 USDC |
111,831.9230 DOT |
7.2680 USDC |
6.4580 USDC |
7.4000 USDC |
7.0360 USDC |
| 2022-06-17 |
7.2699 USDC |
71,699.6136 DOT |
7.1110 USDC |
7.0320 USDC |
7.4450 USDC |
7.2690 USDC |
| 2022-06-16 |
7.6748 USDC |
100,829.8636 DOT |
8.4890 USDC |
6.9750 USDC |
8.5340 USDC |
7.1160 USDC |
| 2022-06-15 |
7.3694 USDC |
203,762.4686 DOT |
7.3530 USDC |
6.8340 USDC |
8.7870 USDC |
8.4880 USDC |
| 2022-06-14 |
7.1973 USDC |
145,372.2555 DOT |
7.0420 USDC |
6.6700 USDC |
7.5320 USDC |
7.3570 USDC |
| 2022-06-13 |
6.9019 USDC |
219,380.8461 DOT |
7.3880 USDC |
6.3420 USDC |
7.4650 USDC |
7.0420 USDC |
| 2022-06-12 |
7.7123 USDC |
74,394.0836 DOT |
8.0290 USDC |
7.3800 USDC |
8.0990 USDC |
7.3890 USDC |
| 2022-06-11 |
8.3413 USDC |
51,793.5365 DOT |
8.6530 USDC |
7.9230 USDC |
8.8410 USDC |
8.0220 USDC |
| 2022-06-10 |
8.9173 USDC |
57,332.8259 DOT |
9.2280 USDC |
8.5520 USDC |
9.3610 USDC |
8.6520 USDC |
| 2022-06-09 |
9.2111 USDC |
37,124.8735 DOT |
8.9980 USDC |
8.9070 USDC |
9.4500 USDC |
9.2290 USDC |
| 2022-06-08 |
9.0831 USDC |
25,754.7670 DOT |
9.2080 USDC |
8.9000 USDC |
9.3840 USDC |
8.9960 USDC |
| 2022-06-07 |
9.1088 USDC |
31,438.9649 DOT |
9.5000 USDC |
8.8390 USDC |
9.5000 USDC |
9.2180 USDC |
| 2022-06-06 |
9.6816 USDC |
5,817.9446 DOT |
9.3430 USDC |
9.3160 USDC |
9.9190 USDC |
9.4970 USDC |
| 2022-06-05 |
9.3916 USDC |
5,560.1084 DOT |
9.4500 USDC |
9.2530 USDC |
9.5420 USDC |
9.3500 USDC |
| 2022-06-04 |
9.2785 USDC |
4,791.6725 DOT |
9.3600 USDC |
9.1430 USDC |
9.5400 USDC |
9.4330 USDC |
| 2022-06-03 |
9.5476 USDC |
23,042.2221 DOT |
9.8780 USDC |
9.2130 USDC |
9.9010 USDC |
9.3570 USDC |
| 2022-06-02 |
9.6195 USDC |
22,870.1419 DOT |
9.4370 USDC |
9.2950 USDC |
10.0440 USDC |
9.8870 USDC |
| 2022-06-01 |
10.0080 USDC |
77,647.6153 DOT |
10.3480 USDC |
9.2540 USDC |
10.7090 USDC |
9.4550 USDC |
| 2022-05-31 |
10.2516 USDC |
31,749.4877 DOT |
10.4410 USDC |
9.9560 USDC |
10.6190 USDC |
10.3460 USDC |
| 2022-05-30 |
10.3576 USDC |
20,753.3281 DOT |
9.9850 USDC |
9.9050 USDC |
10.7730 USDC |
10.4630 USDC |
| 2022-05-29 |
9.7159 USDC |
18,754.6084 DOT |
9.6470 USDC |
9.3330 USDC |
10.0120 USDC |
9.9690 USDC |
| 2022-05-28 |
9.2945 USDC |
18,601.7176 DOT |
9.1070 USDC |
8.9640 USDC |
9.7200 USDC |
9.6550 USDC |
| 2022-05-27 |
9.3269 USDC |
52,648.4577 DOT |
9.1860 USDC |
8.5800 USDC |
9.9860 USDC |
9.1090 USDC |