Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-27 |
9.3269 USDC |
52,648.4577 DOT |
9.1860 USDC |
8.5800 USDC |
9.9860 USDC |
9.1090 USDC |
| 2022-05-26 |
9.3317 USDC |
37,456.6291 DOT |
9.8590 USDC |
8.8180 USDC |
9.9900 USDC |
9.1420 USDC |
| 2022-05-25 |
9.9366 USDC |
7,970.4878 DOT |
10.1680 USDC |
9.7720 USDC |
10.3220 USDC |
9.8360 USDC |
| 2022-05-24 |
9.9614 USDC |
6,107.4205 DOT |
9.8780 USDC |
9.5650 USDC |
10.2510 USDC |
10.1760 USDC |
| 2022-05-23 |
10.3063 USDC |
8,267.4516 DOT |
9.5000 USDC |
9.5000 USDC |
10.7220 USDC |
9.8680 USDC |