Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.0225 USDT |
5,505,886.6600 |
0.0222 USDT |
0.0214 USDT |
0.0243 USDT |
0.0224 USDT |
| 2025-03-11 |
0.0229 USDT |
18,618,656.0700 |
0.0211 USDT |
0.0209 USDT |
0.0255 USDT |
0.0222 USDT |
| 2025-03-10 |
0.0216 USDT |
10,955,572.1500 |
0.0222 USDT |
0.0204 USDT |
0.0233 USDT |
0.0211 USDT |
| 2025-03-09 |
0.0243 USDT |
6,842,731.2200 |
0.0249 USDT |
0.0220 USDT |
0.0263 USDT |
0.0222 USDT |
| 2025-03-08 |
0.0253 USDT |
4,458,639.4000 |
0.0252 USDT |
0.0242 USDT |
0.0272 USDT |
0.0250 USDT |
| 2025-03-07 |
0.0266 USDT |
13,806,393.9300 |
0.0262 USDT |
0.0246 USDT |
0.0296 USDT |
0.0252 USDT |
| 2025-03-06 |
0.0271 USDT |
11,883,266.3200 |
0.0264 USDT |
0.0255 USDT |
0.0300 USDT |
0.0262 USDT |
| 2025-03-05 |
0.0286 USDT |
45,338,906.2700 |
0.0240 USDT |
0.0232 USDT |
0.0337 USDT |
0.0265 USDT |
| 2025-03-04 |
0.0237 USDT |
7,064,446.8700 |
0.0239 USDT |
0.0220 USDT |
0.0269 USDT |
0.0240 USDT |
| 2025-03-03 |
0.0265 USDT |
7,679,046.7700 |
0.0273 USDT |
0.0237 USDT |
0.0290 USDT |
0.0239 USDT |
| 2025-03-02 |
0.0296 USDT |
47,826,971.5900 |
0.0324 USDT |
0.0248 USDT |
0.0369 USDT |
0.0273 USDT |
| 2025-03-01 |
0.0346 USDT |
128,938,788.9800 |
0.0226 USDT |
0.0219 USDT |
0.0497 USDT |
0.0324 USDT |
| 2025-02-28 |
0.0229 USDT |
14,455,162.8900 |
0.0211 USDT |
0.0196 USDT |
0.0258 USDT |
0.0227 USDT |
| 2025-02-27 |
0.0208 USDT |
2,361,095.7400 |
0.0205 USDT |
0.0200 USDT |
0.0216 USDT |
0.0212 USDT |
| 2025-02-26 |
0.0208 USDT |
3,205,371.6700 |
0.0203 USDT |
0.0199 USDT |
0.0218 USDT |
0.0205 USDT |
| 2025-02-25 |
0.0207 USDT |
11,397,009.8500 |
0.0195 USDT |
0.0180 USDT |
0.0237 USDT |
0.0203 USDT |
| 2025-02-24 |
0.0221 USDT |
4,801,554.8900 |
0.0246 USDT |
0.0191 USDT |
0.0246 USDT |
0.0195 USDT |
| 2025-02-23 |
0.0244 USDT |
3,641,066.1400 |
0.0243 USDT |
0.0236 USDT |
0.0253 USDT |
0.0245 USDT |
| 2025-02-22 |
0.0248 USDT |
7,212,747.5900 |
0.0256 USDT |
0.0235 USDT |
0.0264 USDT |
0.0241 USDT |
| 2025-02-21 |
0.0272 USDT |
8,075,571.0600 |
0.0304 USDT |
0.0250 USDT |
0.0304 USDT |
0.0256 USDT |
| 2025-02-20 |
0.0306 USDT |
2,848,123.1800 |
0.0318 USDT |
0.0290 USDT |
0.0328 USDT |
0.0304 USDT |
| 2025-02-19 |
0.0312 USDT |
2,491,058.7400 |
0.0306 USDT |
0.0300 USDT |
0.0329 USDT |
0.0318 USDT |
| 2025-02-18 |
0.0309 USDT |
3,828,847.2700 |
0.0340 USDT |
0.0289 USDT |
0.0340 USDT |
0.0306 USDT |
| 2025-02-17 |
0.0341 USDT |
1,861,045.2300 |
0.0342 USDT |
0.0330 USDT |
0.0355 USDT |
0.0341 USDT |
| 2025-02-16 |
0.0343 USDT |
1,641,231.6800 |
0.0350 USDT |
0.0336 USDT |
0.0354 USDT |
0.0342 USDT |
| 2025-02-15 |
0.0355 USDT |
1,598,890.7700 |
0.0346 USDT |
0.0345 USDT |
0.0370 USDT |
0.0348 USDT |
| 2025-02-14 |
0.0352 USDT |
2,631,461.2000 |
0.0347 USDT |
0.0341 USDT |
0.0385 USDT |
0.0346 USDT |
| 2025-02-13 |
0.0354 USDT |
1,876,682.1800 |
0.0355 USDT |
0.0336 USDT |
0.0363 USDT |
0.0347 USDT |
| 2025-02-12 |
0.0352 USDT |
2,167,468.1600 |
0.0349 USDT |
0.0339 USDT |
0.0365 USDT |
0.0354 USDT |
| 2025-02-11 |
0.0347 USDT |
3,659,307.2000 |
0.0330 USDT |
0.0328 USDT |
0.0379 USDT |
0.0347 USDT |
| 2025-02-10 |
0.0332 USDT |
2,124,127.4300 |
0.0326 USDT |
0.0318 USDT |
0.0347 USDT |
0.0328 USDT |
| 2025-02-09 |
0.0335 USDT |
2,006,647.2900 |
0.0324 USDT |
0.0316 USDT |
0.0350 USDT |
0.0326 USDT |
| 2025-02-08 |
0.0335 USDT |
4,106,103.6200 |
0.0316 USDT |
0.0315 USDT |
0.0364 USDT |
0.0325 USDT |
| 2025-02-07 |
0.0334 USDT |
2,590,431.7100 |
0.0329 USDT |
0.0310 USDT |
0.0361 USDT |
0.0315 USDT |
| 2025-02-06 |
0.0349 USDT |
2,137,718.2200 |
0.0352 USDT |
0.0326 USDT |
0.0368 USDT |
0.0329 USDT |
| 2025-02-05 |
0.0363 USDT |
2,520,127.3100 |
0.0364 USDT |
0.0350 USDT |
0.0385 USDT |
0.0352 USDT |
| 2025-02-04 |
0.0383 USDT |
2,692,651.5600 |
0.0397 USDT |
0.0359 USDT |
0.0430 USDT |
0.0364 USDT |
| 2025-02-03 |
0.0376 USDT |
5,011,496.9100 |
0.0376 USDT |
0.0340 USDT |
0.0405 USDT |
0.0396 USDT |
| 2025-02-02 |
0.0407 USDT |
5,545,869.1500 |
0.0405 USDT |
0.0368 USDT |
0.0463 USDT |
0.0376 USDT |
| 2025-02-01 |
0.0422 USDT |
1,772,911.3400 |
0.0419 USDT |
0.0403 USDT |
0.0434 USDT |
0.0404 USDT |
| 2025-01-31 |
0.0432 USDT |
2,745,288.7700 |
0.0430 USDT |
0.0411 USDT |
0.0460 USDT |
0.0419 USDT |
| 2025-01-30 |
0.0441 USDT |
2,569,478.0100 |
0.0423 USDT |
0.0419 USDT |
0.0475 USDT |
0.0427 USDT |
| 2025-01-29 |
0.0419 USDT |
1,243,771.7800 |
0.0406 USDT |
0.0402 USDT |
0.0433 USDT |
0.0423 USDT |
| 2025-01-28 |
0.0422 USDT |
2,027,917.8100 |
0.0434 USDT |
0.0400 USDT |
0.0445 USDT |
0.0406 USDT |
| 2025-01-27 |
0.0422 USDT |
12,723,153.5300 |
0.0409 USDT |
0.0368 USDT |
0.0539 USDT |
0.0434 USDT |
| 2025-01-26 |
0.0446 USDT |
8,438,309.9800 |
0.0466 USDT |
0.0407 USDT |
0.0468 USDT |
0.0411 USDT |
| 2025-01-25 |
0.0481 USDT |
5,734,273.4500 |
0.0495 USDT |
0.0455 USDT |
0.0503 USDT |
0.0466 USDT |
| 2025-01-24 |
0.0526 USDT |
4,623,640.5000 |
0.0528 USDT |
0.0494 USDT |
0.0566 USDT |
0.0495 USDT |
| 2025-01-23 |
0.0543 USDT |
4,421,663.8600 |
0.0529 USDT |
0.0515 USDT |
0.0601 USDT |
0.0530 USDT |
| 2025-01-22 |
0.0540 USDT |
2,671,711.3900 |
0.0531 USDT |
0.0523 USDT |
0.0570 USDT |
0.0528 USDT |