Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.0255 USDT |
4,246,539.3200 |
0.0249 USDT |
0.0249 USDT |
0.0261 USDT |
0.0256 USDT |
| 2025-04-30 |
0.0248 USDT |
3,289,507.3200 |
0.0245 USDT |
0.0242 USDT |
0.0255 USDT |
0.0250 USDT |
| 2025-04-29 |
0.0249 USDT |
5,651,052.6700 |
0.0246 USDT |
0.0241 USDT |
0.0260 USDT |
0.0245 USDT |
| 2025-04-28 |
0.0243 USDT |
7,693,931.1100 |
0.0245 USDT |
0.0230 USDT |
0.0253 USDT |
0.0246 USDT |
| 2025-04-27 |
0.0252 USDT |
5,280,867.1000 |
0.0261 USDT |
0.0243 USDT |
0.0261 USDT |
0.0245 USDT |
| 2025-04-26 |
0.0261 USDT |
11,889,556.9200 |
0.0253 USDT |
0.0251 USDT |
0.0273 USDT |
0.0260 USDT |
| 2025-04-25 |
0.0254 USDT |
25,497,478.1000 |
0.0259 USDT |
0.0245 USDT |
0.0272 USDT |
0.0253 USDT |
| 2025-04-24 |
0.0276 USDT |
72,835,436.8700 |
0.0228 USDT |
0.0227 USDT |
0.0329 USDT |
0.0259 USDT |
| 2025-04-23 |
0.0230 USDT |
12,848,519.4100 |
0.0225 USDT |
0.0223 USDT |
0.0240 USDT |
0.0228 USDT |
| 2025-04-22 |
0.0222 USDT |
7,907,555.8000 |
0.0218 USDT |
0.0216 USDT |
0.0228 USDT |
0.0225 USDT |
| 2025-04-21 |
0.0223 USDT |
10,856,184.6100 |
0.0221 USDT |
0.0215 USDT |
0.0230 USDT |
0.0218 USDT |
| 2025-04-20 |
0.0226 USDT |
19,092,396.1600 |
0.0218 USDT |
0.0214 USDT |
0.0242 USDT |
0.0221 USDT |
| 2025-04-19 |
0.0221 USDT |
10,238,165.0700 |
0.0214 USDT |
0.0211 USDT |
0.0236 USDT |
0.0218 USDT |
| 2025-04-18 |
0.0222 USDT |
13,856,721.8800 |
0.0215 USDT |
0.0211 USDT |
0.0239 USDT |
0.0214 USDT |
| 2025-04-17 |
0.0218 USDT |
11,340,311.4000 |
0.0214 USDT |
0.0213 USDT |
0.0229 USDT |
0.0215 USDT |
| 2025-04-16 |
0.0222 USDT |
21,737,637.1600 |
0.0217 USDT |
0.0210 USDT |
0.0250 USDT |
0.0214 USDT |
| 2025-04-15 |
0.0225 USDT |
31,136,086.1300 |
0.0236 USDT |
0.0210 USDT |
0.0250 USDT |
0.0217 USDT |
| 2025-04-14 |
0.0251 USDT |
83,985,114.2800 |
0.0214 USDT |
0.0203 USDT |
0.0309 USDT |
0.0236 USDT |
| 2025-04-13 |
0.0265 USDT |
95,169,430.6700 |
0.0305 USDT |
0.0203 USDT |
0.0315 USDT |
0.0214 USDT |
| 2025-04-12 |
0.0292 USDT |
204,653,830.7200 |
0.0180 USDT |
0.0170 USDT |
0.0460 USDT |
0.0305 USDT |
| 2025-04-11 |
0.0182 USDT |
11,919,737.9200 |
0.0188 USDT |
0.0175 USDT |
0.0190 USDT |
0.0180 USDT |
| 2025-04-10 |
0.0205 USDT |
30,348,480.0900 |
0.0225 USDT |
0.0175 USDT |
0.0228 USDT |
0.0187 USDT |
| 2025-04-09 |
0.0228 USDT |
92,441,245.3000 |
0.0264 USDT |
0.0191 USDT |
0.0264 USDT |
0.0225 USDT |
| 2025-04-08 |
0.0221 USDT |
181,244,923.8900 |
0.0139 USDT |
0.0139 USDT |
0.0295 USDT |
0.0264 USDT |
| 2025-04-07 |
0.0153 USDT |
25,863,916.9400 |
0.0133 USDT |
0.0125 USDT |
0.0190 USDT |
0.0139 USDT |
| 2025-04-06 |
0.0142 USDT |
3,690,699.7500 |
0.0150 USDT |
0.0129 USDT |
0.0153 USDT |
0.0133 USDT |
| 2025-04-05 |
0.0151 USDT |
4,448,656.6500 |
0.0158 USDT |
0.0146 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-04-04 |
0.0159 USDT |
12,008,008.1900 |
0.0177 USDT |
0.0140 USDT |
0.0180 USDT |
0.0158 USDT |
| 2025-04-03 |
0.0188 USDT |
4,078,598.7200 |
0.0197 USDT |
0.0177 USDT |
0.0200 USDT |
0.0177 USDT |
| 2025-04-02 |
0.0203 USDT |
3,009,067.9000 |
0.0208 USDT |
0.0195 USDT |
0.0208 USDT |
0.0196 USDT |
| 2025-04-01 |
0.0219 USDT |
12,527,924.2400 |
0.0208 USDT |
0.0207 USDT |
0.0235 USDT |
0.0208 USDT |
| 2025-03-31 |
0.0206 USDT |
3,943,551.3000 |
0.0207 USDT |
0.0198 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-03-30 |
0.0212 USDT |
3,899,479.8500 |
0.0211 USDT |
0.0206 USDT |
0.0218 USDT |
0.0206 USDT |
| 2025-03-29 |
0.0215 USDT |
10,605,881.5300 |
0.0218 USDT |
0.0204 USDT |
0.0236 USDT |
0.0210 USDT |
| 2025-03-28 |
0.0213 USDT |
7,865,075.0200 |
0.0210 USDT |
0.0200 USDT |
0.0227 USDT |
0.0218 USDT |
| 2025-03-27 |
0.0210 USDT |
2,986,463.4400 |
0.0207 USDT |
0.0205 USDT |
0.0215 USDT |
0.0210 USDT |
| 2025-03-26 |
0.0211 USDT |
4,804,423.0900 |
0.0214 USDT |
0.0202 USDT |
0.0218 USDT |
0.0209 USDT |
| 2025-03-25 |
0.0220 USDT |
7,065,650.6600 |
0.0225 USDT |
0.0213 USDT |
0.0225 USDT |
0.0214 USDT |
| 2025-03-24 |
0.0248 USDT |
64,547,518.0600 |
0.0207 USDT |
0.0205 USDT |
0.0307 USDT |
0.0226 USDT |
| 2025-03-23 |
0.0206 USDT |
2,638,165.3200 |
0.0204 USDT |
0.0202 USDT |
0.0210 USDT |
0.0207 USDT |
| 2025-03-22 |
0.0203 USDT |
5,638,302.6900 |
0.0203 USDT |
0.0197 USDT |
0.0214 USDT |
0.0204 USDT |
| 2025-03-21 |
0.0206 USDT |
2,032,468.4700 |
0.0205 USDT |
0.0202 USDT |
0.0212 USDT |
0.0203 USDT |
| 2025-03-20 |
0.0210 USDT |
5,385,380.6800 |
0.0210 USDT |
0.0203 USDT |
0.0217 USDT |
0.0204 USDT |
| 2025-03-19 |
0.0210 USDT |
8,159,844.3200 |
0.0203 USDT |
0.0202 USDT |
0.0220 USDT |
0.0209 USDT |
| 2025-03-18 |
0.0205 USDT |
3,350,250.1400 |
0.0211 USDT |
0.0201 USDT |
0.0212 USDT |
0.0203 USDT |
| 2025-03-17 |
0.0213 USDT |
1,791,962.3000 |
0.0209 USDT |
0.0209 USDT |
0.0218 USDT |
0.0212 USDT |
| 2025-03-16 |
0.0213 USDT |
3,270,041.4200 |
0.0213 USDT |
0.0208 USDT |
0.0220 USDT |
0.0208 USDT |
| 2025-03-15 |
0.0212 USDT |
2,506,644.9300 |
0.0211 USDT |
0.0207 USDT |
0.0217 USDT |
0.0213 USDT |
| 2025-03-14 |
0.0212 USDT |
6,225,454.1800 |
0.0214 USDT |
0.0206 USDT |
0.0221 USDT |
0.0211 USDT |
| 2025-03-13 |
0.0217 USDT |
8,207,377.9500 |
0.0224 USDT |
0.0202 USDT |
0.0228 USDT |
0.0214 USDT |