Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0229 USDT |
11,521,161.4800 |
0.0223 USDT |
0.0219 USDT |
0.0247 USDT |
0.0222 USDT |
| 2025-06-18 |
0.0224 USDT |
10,236,438.0300 |
0.0242 USDT |
0.0214 USDT |
0.0242 USDT |
0.0223 USDT |
| 2025-06-17 |
0.0243 USDT |
11,035,726.3400 |
0.0247 USDT |
0.0235 USDT |
0.0253 USDT |
0.0243 USDT |
| 2025-06-16 |
0.0270 USDT |
65,897,054.2800 |
0.0266 USDT |
0.0239 USDT |
0.0308 USDT |
0.0248 USDT |
| 2025-06-15 |
0.0282 USDT |
36,819,270.3200 |
0.0246 USDT |
0.0242 USDT |
0.0314 USDT |
0.0265 USDT |
| 2025-06-14 |
0.0245 USDT |
2,604,243.4100 |
0.0245 USDT |
0.0236 USDT |
0.0250 USDT |
0.0247 USDT |
| 2025-06-13 |
0.0244 USDT |
3,627,766.9700 |
0.0253 USDT |
0.0233 USDT |
0.0254 USDT |
0.0245 USDT |
| 2025-06-12 |
0.0264 USDT |
5,962,826.1300 |
0.0265 USDT |
0.0252 USDT |
0.0277 USDT |
0.0253 USDT |
| 2025-06-11 |
0.0273 USDT |
5,393,423.6000 |
0.0279 USDT |
0.0264 USDT |
0.0283 USDT |
0.0265 USDT |
| 2025-06-10 |
0.0275 USDT |
5,711,134.3600 |
0.0276 USDT |
0.0270 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-06-09 |
0.0270 USDT |
5,920,415.6700 |
0.0270 USDT |
0.0262 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-06-08 |
0.0269 USDT |
4,027,180.2700 |
0.0267 USDT |
0.0263 USDT |
0.0276 USDT |
0.0271 USDT |
| 2025-06-07 |
0.0272 USDT |
11,643,015.4500 |
0.0265 USDT |
0.0262 USDT |
0.0286 USDT |
0.0268 USDT |
| 2025-06-06 |
0.0271 USDT |
8,906,086.4500 |
0.0261 USDT |
0.0258 USDT |
0.0289 USDT |
0.0265 USDT |
| 2025-06-05 |
0.0275 USDT |
8,362,972.4800 |
0.0284 USDT |
0.0255 USDT |
0.0287 USDT |
0.0261 USDT |
| 2025-06-04 |
0.0300 USDT |
25,812,211.0500 |
0.0308 USDT |
0.0280 USDT |
0.0330 USDT |
0.0285 USDT |
| 2025-06-03 |
0.0306 USDT |
42,624,211.4200 |
0.0280 USDT |
0.0277 USDT |
0.0335 USDT |
0.0309 USDT |
| 2025-06-02 |
0.0278 USDT |
11,220,479.8900 |
0.0277 USDT |
0.0270 USDT |
0.0290 USDT |
0.0279 USDT |
| 2025-06-01 |
0.0272 USDT |
5,168,379.0600 |
0.0272 USDT |
0.0266 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-05-31 |
0.0277 USDT |
13,091,303.6800 |
0.0269 USDT |
0.0265 USDT |
0.0290 USDT |
0.0271 USDT |
| 2025-05-30 |
0.0285 USDT |
12,105,366.2400 |
0.0306 USDT |
0.0265 USDT |
0.0307 USDT |
0.0269 USDT |
| 2025-05-29 |
0.0309 USDT |
22,128,445.2300 |
0.0303 USDT |
0.0296 USDT |
0.0329 USDT |
0.0307 USDT |
| 2025-05-28 |
0.0307 USDT |
13,940,200.6900 |
0.0313 USDT |
0.0294 USDT |
0.0328 USDT |
0.0303 USDT |
| 2025-05-27 |
0.0317 USDT |
42,078,793.1800 |
0.0302 USDT |
0.0298 USDT |
0.0345 USDT |
0.0311 USDT |
| 2025-05-26 |
0.0304 USDT |
17,214,718.2400 |
0.0308 USDT |
0.0294 USDT |
0.0317 USDT |
0.0302 USDT |
| 2025-05-25 |
0.0321 USDT |
105,365,967.9900 |
0.0283 USDT |
0.0283 USDT |
0.0367 USDT |
0.0308 USDT |
| 2025-05-24 |
0.0286 USDT |
16,514,519.9800 |
0.0294 USDT |
0.0276 USDT |
0.0300 USDT |
0.0282 USDT |
| 2025-05-23 |
0.0338 USDT |
75,170,589.3800 |
0.0372 USDT |
0.0292 USDT |
0.0408 USDT |
0.0294 USDT |
| 2025-05-22 |
0.0366 USDT |
363,561,361.7000 |
0.0257 USDT |
0.0256 USDT |
0.0485 USDT |
0.0372 USDT |
| 2025-05-21 |
0.0257 USDT |
9,132,257.4100 |
0.0254 USDT |
0.0247 USDT |
0.0268 USDT |
0.0256 USDT |
| 2025-05-20 |
0.0257 USDT |
8,866,021.9800 |
0.0253 USDT |
0.0249 USDT |
0.0272 USDT |
0.0254 USDT |
| 2025-05-19 |
0.0254 USDT |
4,787,660.5500 |
0.0261 USDT |
0.0249 USDT |
0.0261 USDT |
0.0253 USDT |
| 2025-05-18 |
0.0259 USDT |
9,749,809.8300 |
0.0257 USDT |
0.0248 USDT |
0.0273 USDT |
0.0260 USDT |
| 2025-05-17 |
0.0278 USDT |
38,170,855.7500 |
0.0252 USDT |
0.0243 USDT |
0.0312 USDT |
0.0257 USDT |
| 2025-05-16 |
0.0258 USDT |
7,542,585.4900 |
0.0250 USDT |
0.0250 USDT |
0.0273 USDT |
0.0252 USDT |
| 2025-05-15 |
0.0261 USDT |
6,185,702.7900 |
0.0269 USDT |
0.0247 USDT |
0.0271 USDT |
0.0250 USDT |
| 2025-05-14 |
0.0283 USDT |
20,501,225.4600 |
0.0268 USDT |
0.0264 USDT |
0.0310 USDT |
0.0268 USDT |
| 2025-05-13 |
0.0269 USDT |
8,287,183.9100 |
0.0267 USDT |
0.0252 USDT |
0.0289 USDT |
0.0269 USDT |
| 2025-05-12 |
0.0284 USDT |
16,616,262.3800 |
0.0269 USDT |
0.0261 USDT |
0.0320 USDT |
0.0267 USDT |
| 2025-05-11 |
0.0275 USDT |
9,647,664.6800 |
0.0272 USDT |
0.0265 USDT |
0.0291 USDT |
0.0270 USDT |
| 2025-05-10 |
0.0267 USDT |
6,603,114.9400 |
0.0261 USDT |
0.0260 USDT |
0.0277 USDT |
0.0272 USDT |
| 2025-05-09 |
0.0258 USDT |
6,725,750.7700 |
0.0251 USDT |
0.0248 USDT |
0.0266 USDT |
0.0261 USDT |
| 2025-05-08 |
0.0243 USDT |
4,725,146.6000 |
0.0224 USDT |
0.0223 USDT |
0.0254 USDT |
0.0251 USDT |
| 2025-05-07 |
0.0230 USDT |
2,284,228.8700 |
0.0226 USDT |
0.0224 USDT |
0.0235 USDT |
0.0224 USDT |
| 2025-05-06 |
0.0228 USDT |
4,106,501.8300 |
0.0241 USDT |
0.0216 USDT |
0.0241 USDT |
0.0225 USDT |
| 2025-05-05 |
0.0241 USDT |
2,059,484.6200 |
0.0243 USDT |
0.0236 USDT |
0.0246 USDT |
0.0240 USDT |
| 2025-05-04 |
0.0247 USDT |
2,174,648.3300 |
0.0251 USDT |
0.0242 USDT |
0.0251 USDT |
0.0242 USDT |
| 2025-05-03 |
0.0252 USDT |
6,942,983.3900 |
0.0248 USDT |
0.0246 USDT |
0.0265 USDT |
0.0250 USDT |
| 2025-05-02 |
0.0252 USDT |
4,268,871.7600 |
0.0255 USDT |
0.0246 USDT |
0.0259 USDT |
0.0249 USDT |
| 2025-05-01 |
0.0255 USDT |
4,246,539.3200 |
0.0249 USDT |
0.0249 USDT |
0.0261 USDT |
0.0256 USDT |