Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
0.0941 USDT |
5,004,754.4800 |
0.0991 USDT |
0.0880 USDT |
0.1000 USDT |
0.0914 USDT |
| 2024-12-15 |
0.1033 USDT |
11,304,685.8900 |
0.1148 USDT |
0.0950 USDT |
0.1155 USDT |
0.0989 USDT |
| 2024-12-14 |
0.1047 USDT |
14,931,260.9600 |
0.0947 USDT |
0.0901 USDT |
0.1200 USDT |
0.1150 USDT |
| 2024-12-13 |
0.0925 USDT |
3,484,825.0000 |
0.0935 USDT |
0.0884 USDT |
0.0983 USDT |
0.0938 USDT |
| 2024-12-12 |
0.0989 USDT |
3,368,513.5000 |
0.0962 USDT |
0.0930 USDT |
0.1047 USDT |
0.0935 USDT |
| 2024-12-11 |
0.0947 USDT |
5,611,470.8600 |
0.0860 USDT |
0.0830 USDT |
0.1070 USDT |
0.0961 USDT |
| 2024-12-10 |
0.0898 USDT |
5,737,856.1600 |
0.0961 USDT |
0.0800 USDT |
0.0983 USDT |
0.0857 USDT |
| 2024-12-09 |
0.1031 USDT |
4,366,190.1500 |
0.1134 USDT |
0.0921 USDT |
0.1140 USDT |
0.0956 USDT |
| 2024-12-08 |
0.1130 USDT |
2,558,244.7200 |
0.1106 USDT |
0.1100 USDT |
0.1178 USDT |
0.1130 USDT |
| 2024-12-07 |
0.1122 USDT |
3,233,773.4200 |
0.1120 USDT |
0.1080 USDT |
0.1164 USDT |
0.1105 USDT |
| 2024-12-06 |
0.1119 USDT |
4,189,572.0300 |
0.1064 USDT |
0.1059 USDT |
0.1192 USDT |
0.1117 USDT |
| 2024-12-05 |
0.1138 USDT |
11,106,815.9400 |
0.1047 USDT |
0.1024 USDT |
0.1260 USDT |
0.1064 USDT |
| 2024-12-04 |
0.1102 USDT |
11,877,837.0000 |
0.1002 USDT |
0.0990 USDT |
0.1270 USDT |
0.1043 USDT |
| 2024-12-03 |
0.1006 USDT |
6,792,868.9800 |
0.1003 USDT |
0.0980 USDT |
0.1050 USDT |
0.1002 USDT |
| 2024-12-02 |
0.1008 USDT |
11,411,997.1900 |
0.1024 USDT |
0.0950 USDT |
0.1080 USDT |
0.1004 USDT |
| 2024-12-01 |
0.1165 USDT |
31,317,646.9600 |
0.1224 USDT |
0.1023 USDT |
0.1277 USDT |
0.1030 USDT |
| 2024-11-30 |
0.1184 USDT |
49,181,346.1200 |
0.0860 USDT |
0.0848 USDT |
0.1394 USDT |
0.1218 USDT |
| 2024-11-29 |
0.0852 USDT |
1,932,269.6600 |
0.0857 USDT |
0.0839 USDT |
0.0865 USDT |
0.0864 USDT |
| 2024-11-28 |
0.0853 USDT |
1,400,738.4400 |
0.0872 USDT |
0.0840 USDT |
0.0872 USDT |
0.0856 USDT |
| 2024-11-27 |
0.0859 USDT |
5,495,830.7100 |
0.0814 USDT |
0.0809 USDT |
0.0950 USDT |
0.0863 USDT |
| 2024-11-26 |
0.0835 USDT |
2,343,429.4400 |
0.0842 USDT |
0.0801 USDT |
0.0875 USDT |
0.0814 USDT |
| 2024-11-25 |
0.0880 USDT |
3,941,642.6500 |
0.0868 USDT |
0.0838 USDT |
0.0917 USDT |
0.0845 USDT |
| 2024-11-24 |
0.0866 USDT |
4,693,938.7800 |
0.0863 USDT |
0.0814 USDT |
0.0916 USDT |
0.0868 USDT |
| 2024-11-23 |
0.0869 USDT |
8,622,144.7100 |
0.0816 USDT |
0.0815 USDT |
0.0982 USDT |
0.0863 USDT |
| 2024-11-22 |
0.0903 USDT |
29,248,961.6400 |
0.0835 USDT |
0.0802 USDT |
0.1071 USDT |
0.0816 USDT |
| 2024-11-21 |
0.0843 USDT |
9,937,189.3800 |
0.0865 USDT |
0.0802 USDT |
0.0920 USDT |
0.0835 USDT |
| 2024-11-20 |
0.0915 USDT |
9,698,703.5400 |
0.0934 USDT |
0.0847 USDT |
0.1006 USDT |
0.0863 USDT |
| 2024-11-19 |
0.0996 USDT |
9,639,296.4600 |
0.1061 USDT |
0.0900 USDT |
0.1072 USDT |
0.0935 USDT |
| 2024-11-18 |
0.1102 USDT |
9,700,630.5500 |
0.1100 USDT |
0.1039 USDT |
0.1189 USDT |
0.1058 USDT |
| 2024-11-17 |
0.1113 USDT |
16,653,375.9400 |
0.1154 USDT |
0.1036 USDT |
0.1268 USDT |
0.1099 USDT |
| 2024-11-16 |
0.1253 USDT |
41,676,643.4300 |
0.1055 USDT |
0.1026 USDT |
0.1450 USDT |
0.1155 USDT |
| 2024-11-15 |
0.1209 USDT |
61,090,896.9700 |
0.1238 USDT |
0.0904 USDT |
0.1600 USDT |
0.1050 USDT |
| 2024-11-14 |
0.2039 USDT |
162,070,300.7100 |
0.1966 USDT |
0.1200 USDT |
0.3000 USDT |
0.1238 USDT |
| 2024-11-13 |
0.1710 USDT |
206,914,561.4300 |
0.0461 USDT |
0.0412 USDT |
0.5800 USDT |
0.1971 USDT |
| 2024-11-12 |
0.0471 USDT |
11,386,463.9200 |
0.0510 USDT |
0.0449 USDT |
0.0513 USDT |
0.0461 USDT |
| 2024-11-11 |
0.0499 USDT |
5,833,415.4900 |
0.0513 USDT |
0.0479 USDT |
0.0527 USDT |
0.0513 USDT |
| 2024-11-10 |
0.0531 USDT |
11,392,997.4200 |
0.0469 USDT |
0.0467 USDT |
0.0603 USDT |
0.0513 USDT |
| 2024-11-09 |
0.0470 USDT |
2,490,209.0500 |
0.0470 USDT |
0.0450 USDT |
0.0485 USDT |
0.0470 USDT |
| 2024-11-08 |
0.0457 USDT |
3,646,536.6800 |
0.0449 USDT |
0.0427 USDT |
0.0484 USDT |
0.0470 USDT |
| 2024-11-07 |
0.0453 USDT |
5,654,239.7000 |
0.0429 USDT |
0.0424 USDT |
0.0489 USDT |
0.0449 USDT |
| 2024-11-06 |
0.0419 USDT |
4,541,521.9900 |
0.0403 USDT |
0.0396 USDT |
0.0435 USDT |
0.0429 USDT |
| 2024-11-05 |
0.0422 USDT |
4,501,102.5900 |
0.0403 USDT |
0.0393 USDT |
0.0483 USDT |
0.0403 USDT |
| 2024-11-04 |
0.0412 USDT |
3,421,414.6300 |
0.0418 USDT |
0.0390 USDT |
0.0440 USDT |
0.0404 USDT |
| 2024-11-03 |
0.0422 USDT |
4,550,615.0000 |
0.0437 USDT |
0.0406 USDT |
0.0444 USDT |
0.0419 USDT |
| 2024-11-02 |
0.0485 USDT |
3,503,272.7900 |
0.0509 USDT |
0.0425 USDT |
0.0528 USDT |
0.0437 USDT |
| 2024-11-01 |
0.0536 USDT |
14,411,663.2900 |
0.0508 USDT |
0.0485 USDT |
0.0600 USDT |
0.0509 USDT |
| 2024-10-31 |
0.0493 USDT |
15,390,101.1400 |
0.0451 USDT |
0.0440 USDT |
0.0530 USDT |
0.0508 USDT |
| 2024-10-30 |
0.0448 USDT |
9,094,524.6000 |
0.0403 USDT |
0.0395 USDT |
0.0500 USDT |
0.0451 USDT |
| 2024-10-29 |
0.0417 USDT |
2,353,735.4300 |
0.0424 USDT |
0.0391 USDT |
0.0450 USDT |
0.0403 USDT |
| 2024-10-28 |
0.0423 USDT |
1,253,795.1600 |
0.0433 USDT |
0.0414 USDT |
0.0436 USDT |
0.0424 USDT |