Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.0383 USDT |
2,692,651.5600 |
0.0397 USDT |
0.0359 USDT |
0.0430 USDT |
0.0364 USDT |
| 2025-02-03 |
0.0376 USDT |
5,011,496.9100 |
0.0376 USDT |
0.0340 USDT |
0.0405 USDT |
0.0396 USDT |
| 2025-02-02 |
0.0407 USDT |
5,545,869.1500 |
0.0405 USDT |
0.0368 USDT |
0.0463 USDT |
0.0376 USDT |
| 2025-02-01 |
0.0422 USDT |
1,772,911.3400 |
0.0419 USDT |
0.0403 USDT |
0.0434 USDT |
0.0404 USDT |
| 2025-01-31 |
0.0432 USDT |
2,745,288.7700 |
0.0430 USDT |
0.0411 USDT |
0.0460 USDT |
0.0419 USDT |
| 2025-01-30 |
0.0441 USDT |
2,569,478.0100 |
0.0423 USDT |
0.0419 USDT |
0.0475 USDT |
0.0427 USDT |
| 2025-01-29 |
0.0419 USDT |
1,243,771.7800 |
0.0406 USDT |
0.0402 USDT |
0.0433 USDT |
0.0423 USDT |
| 2025-01-28 |
0.0422 USDT |
2,027,917.8100 |
0.0434 USDT |
0.0400 USDT |
0.0445 USDT |
0.0406 USDT |
| 2025-01-27 |
0.0422 USDT |
12,723,153.5300 |
0.0409 USDT |
0.0368 USDT |
0.0539 USDT |
0.0434 USDT |
| 2025-01-26 |
0.0446 USDT |
8,438,309.9800 |
0.0466 USDT |
0.0407 USDT |
0.0468 USDT |
0.0411 USDT |
| 2025-01-25 |
0.0481 USDT |
5,734,273.4500 |
0.0495 USDT |
0.0455 USDT |
0.0503 USDT |
0.0466 USDT |
| 2025-01-24 |
0.0526 USDT |
4,623,640.5000 |
0.0528 USDT |
0.0494 USDT |
0.0566 USDT |
0.0495 USDT |
| 2025-01-23 |
0.0543 USDT |
4,421,663.8600 |
0.0529 USDT |
0.0515 USDT |
0.0601 USDT |
0.0530 USDT |
| 2025-01-22 |
0.0540 USDT |
2,671,711.3900 |
0.0531 USDT |
0.0523 USDT |
0.0570 USDT |
0.0528 USDT |
| 2025-01-21 |
0.0527 USDT |
3,296,785.7100 |
0.0527 USDT |
0.0503 USDT |
0.0558 USDT |
0.0529 USDT |
| 2025-01-20 |
0.0550 USDT |
6,751,760.2700 |
0.0544 USDT |
0.0500 USDT |
0.0620 USDT |
0.0527 USDT |
| 2025-01-19 |
0.0590 USDT |
7,551,254.5800 |
0.0626 USDT |
0.0531 USDT |
0.0644 USDT |
0.0544 USDT |
| 2025-01-18 |
0.0649 USDT |
4,616,544.2600 |
0.0686 USDT |
0.0613 USDT |
0.0692 USDT |
0.0626 USDT |
| 2025-01-17 |
0.0682 USDT |
2,808,156.4600 |
0.0669 USDT |
0.0664 USDT |
0.0700 USDT |
0.0685 USDT |
| 2025-01-16 |
0.0688 USDT |
3,295,166.7800 |
0.0708 USDT |
0.0666 USDT |
0.0739 USDT |
0.0667 USDT |
| 2025-01-15 |
0.0688 USDT |
4,184,656.4100 |
0.0686 USDT |
0.0656 USDT |
0.0712 USDT |
0.0706 USDT |
| 2025-01-14 |
0.0681 USDT |
7,983,602.2500 |
0.0682 USDT |
0.0658 USDT |
0.0720 USDT |
0.0684 USDT |
| 2025-01-13 |
0.0703 USDT |
12,830,492.4700 |
0.0773 USDT |
0.0651 USDT |
0.0785 USDT |
0.0685 USDT |
| 2025-01-12 |
0.0779 USDT |
3,613,831.1900 |
0.0768 USDT |
0.0766 USDT |
0.0810 USDT |
0.0773 USDT |
| 2025-01-11 |
0.0796 USDT |
8,587,378.2500 |
0.0796 USDT |
0.0765 USDT |
0.0870 USDT |
0.0768 USDT |
| 2025-01-10 |
0.0929 USDT |
66,029,376.7300 |
0.0745 USDT |
0.0745 USDT |
0.1150 USDT |
0.0800 USDT |
| 2025-01-09 |
0.0688 USDT |
87,709,539.6900 |
0.0656 USDT |
0.0624 USDT |
0.0929 USDT |
0.0745 USDT |
| 2025-01-08 |
0.0671 USDT |
72,518,495.2500 |
0.0747 USDT |
0.0642 USDT |
0.0756 USDT |
0.0655 USDT |
| 2025-01-07 |
0.0796 USDT |
3,671,275.5100 |
0.0813 USDT |
0.0747 USDT |
0.0817 USDT |
0.0747 USDT |
| 2025-01-06 |
0.0830 USDT |
16,715,249.4000 |
0.0813 USDT |
0.0810 USDT |
0.0906 USDT |
0.0814 USDT |
| 2025-01-05 |
0.0818 USDT |
2,185,354.6300 |
0.0819 USDT |
0.0810 USDT |
0.0837 USDT |
0.0813 USDT |
| 2025-01-04 |
0.0821 USDT |
1,748,348.6900 |
0.0823 USDT |
0.0810 USDT |
0.0835 USDT |
0.0818 USDT |
| 2025-01-03 |
0.0821 USDT |
2,824,069.0300 |
0.0818 USDT |
0.0800 USDT |
0.0839 USDT |
0.0823 USDT |
| 2025-01-02 |
0.0827 USDT |
2,817,448.2400 |
0.0814 USDT |
0.0810 USDT |
0.0844 USDT |
0.0820 USDT |
| 2025-01-01 |
0.0816 USDT |
4,104,089.1700 |
0.0824 USDT |
0.0792 USDT |
0.0843 USDT |
0.0814 USDT |
| 2024-12-31 |
0.0875 USDT |
11,333,078.7700 |
0.0805 USDT |
0.0771 USDT |
0.0976 USDT |
0.0821 USDT |
| 2024-12-30 |
0.0811 USDT |
1,310,879.4400 |
0.0805 USDT |
0.0801 USDT |
0.0827 USDT |
0.0806 USDT |
| 2024-12-29 |
0.0826 USDT |
1,858,611.8000 |
0.0830 USDT |
0.0800 USDT |
0.0855 USDT |
0.0804 USDT |
| 2024-12-28 |
0.0834 USDT |
2,368,950.5300 |
0.0815 USDT |
0.0814 USDT |
0.0872 USDT |
0.0830 USDT |
| 2024-12-27 |
0.0848 USDT |
3,882,217.3400 |
0.0866 USDT |
0.0812 USDT |
0.0885 USDT |
0.0815 USDT |
| 2024-12-26 |
0.0872 USDT |
4,189,821.2700 |
0.0884 USDT |
0.0840 USDT |
0.0940 USDT |
0.0863 USDT |
| 2024-12-25 |
0.0925 USDT |
9,644,149.7900 |
0.0970 USDT |
0.0865 USDT |
0.0976 USDT |
0.0884 USDT |
| 2024-12-24 |
0.1009 USDT |
20,526,124.0800 |
0.0838 USDT |
0.0810 USDT |
0.1190 USDT |
0.0966 USDT |
| 2024-12-23 |
0.0800 USDT |
4,672,823.5800 |
0.0805 USDT |
0.0780 USDT |
0.0841 USDT |
0.0831 USDT |
| 2024-12-22 |
0.0810 USDT |
1,167,526.8300 |
0.0815 USDT |
0.0793 USDT |
0.0836 USDT |
0.0802 USDT |
| 2024-12-21 |
0.0834 USDT |
1,987,323.5600 |
0.0833 USDT |
0.0783 USDT |
0.0880 USDT |
0.0810 USDT |
| 2024-12-20 |
0.0803 USDT |
5,333,540.4600 |
0.0821 USDT |
0.0721 USDT |
0.0850 USDT |
0.0833 USDT |
| 2024-12-19 |
0.0855 USDT |
4,303,952.5400 |
0.0856 USDT |
0.0805 USDT |
0.0932 USDT |
0.0821 USDT |
| 2024-12-18 |
0.0892 USDT |
2,823,559.6000 |
0.0875 USDT |
0.0851 USDT |
0.0960 USDT |
0.0861 USDT |
| 2024-12-17 |
0.0902 USDT |
3,078,096.2600 |
0.0914 USDT |
0.0860 USDT |
0.0940 USDT |
0.0875 USDT |