Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.0130 USDT |
8,409,762.0700 |
0.0122 USDT |
0.0117 USDT |
0.0140 USDT |
0.0132 USDT |
| 2025-10-11 |
0.0128 USDT |
17,273,236.8700 |
0.0124 USDT |
0.0112 USDT |
0.0149 USDT |
0.0122 USDT |
| 2025-10-10 |
0.0135 USDT |
8,188,610.7800 |
0.0165 USDT |
0.0089 USDT |
0.0170 USDT |
0.0125 USDT |
| 2025-10-09 |
0.0165 USDT |
2,481,134.1800 |
0.0171 USDT |
0.0163 USDT |
0.0172 USDT |
0.0164 USDT |
| 2025-10-08 |
0.0170 USDT |
6,022,277.1100 |
0.0173 USDT |
0.0168 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-10-07 |
0.0173 USDT |
2,673,369.6600 |
0.0176 USDT |
0.0171 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-10-06 |
0.0175 USDT |
5,551,315.2600 |
0.0172 USDT |
0.0171 USDT |
0.0179 USDT |
0.0176 USDT |
| 2025-10-05 |
0.0173 USDT |
6,269,754.5200 |
0.0173 USDT |
0.0168 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-10-04 |
0.0175 USDT |
3,432,120.8900 |
0.0177 USDT |
0.0170 USDT |
0.0179 USDT |
0.0173 USDT |
| 2025-10-03 |
0.0176 USDT |
3,921,649.4900 |
0.0177 USDT |
0.0172 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-10-02 |
0.0174 USDT |
4,333,793.5400 |
0.0172 USDT |
0.0170 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-10-01 |
0.0171 USDT |
16,446,995.4600 |
0.0170 USDT |
0.0163 USDT |
0.0180 USDT |
0.0173 USDT |
| 2025-09-30 |
0.0183 USDT |
13,715,818.0900 |
0.0181 USDT |
0.0168 USDT |
0.0200 USDT |
0.0169 USDT |
| 2025-09-29 |
0.0185 USDT |
4,764,529.3200 |
0.0183 USDT |
0.0178 USDT |
0.0192 USDT |
0.0181 USDT |
| 2025-09-28 |
0.0180 USDT |
4,669,880.6400 |
0.0177 USDT |
0.0176 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-09-27 |
0.0178 USDT |
2,571,250.7100 |
0.0178 USDT |
0.0176 USDT |
0.0181 USDT |
0.0177 USDT |
| 2025-09-26 |
0.0176 USDT |
2,085,109.3400 |
0.0174 USDT |
0.0173 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-09-25 |
0.0178 USDT |
4,602,089.4700 |
0.0179 USDT |
0.0174 USDT |
0.0185 USDT |
0.0174 USDT |
| 2025-09-24 |
0.0182 USDT |
3,653,773.8100 |
0.0178 USDT |
0.0176 USDT |
0.0188 USDT |
0.0179 USDT |
| 2025-09-23 |
0.0180 USDT |
8,925,228.4300 |
0.0184 USDT |
0.0173 USDT |
0.0190 USDT |
0.0178 USDT |
| 2025-09-22 |
0.0191 USDT |
11,276,543.1500 |
0.0203 USDT |
0.0179 USDT |
0.0203 USDT |
0.0184 USDT |
| 2025-09-21 |
0.0202 USDT |
2,444,873.1500 |
0.0199 USDT |
0.0199 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-09-20 |
0.0200 USDT |
2,740,658.5600 |
0.0201 USDT |
0.0197 USDT |
0.0202 USDT |
0.0199 USDT |
| 2025-09-19 |
0.0201 USDT |
4,299,218.1900 |
0.0204 USDT |
0.0198 USDT |
0.0206 USDT |
0.0200 USDT |
| 2025-09-18 |
0.0206 USDT |
7,591,239.8700 |
0.0204 USDT |
0.0202 USDT |
0.0212 USDT |
0.0204 USDT |
| 2025-09-17 |
0.0202 USDT |
4,682,887.8200 |
0.0201 USDT |
0.0198 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-09-16 |
0.0204 USDT |
6,502,497.2400 |
0.0208 USDT |
0.0196 USDT |
0.0210 USDT |
0.0202 USDT |
| 2025-09-15 |
0.0208 USDT |
4,965,308.3200 |
0.0210 USDT |
0.0205 USDT |
0.0212 USDT |
0.0208 USDT |
| 2025-09-14 |
0.0210 USDT |
8,210,993.7200 |
0.0211 USDT |
0.0207 USDT |
0.0215 USDT |
0.0210 USDT |
| 2025-09-13 |
0.0211 USDT |
8,108,600.9000 |
0.0210 USDT |
0.0207 USDT |
0.0214 USDT |
0.0211 USDT |
| 2025-09-12 |
0.0208 USDT |
5,321,554.5800 |
0.0207 USDT |
0.0206 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-09-11 |
0.0206 USDT |
3,508,407.2700 |
0.0206 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-09-10 |
0.0207 USDT |
5,397,051.5200 |
0.0205 USDT |
0.0203 USDT |
0.0210 USDT |
0.0205 USDT |
| 2025-09-09 |
0.0206 USDT |
11,565,050.7600 |
0.0207 USDT |
0.0203 USDT |
0.0214 USDT |
0.0205 USDT |
| 2025-09-08 |
0.0206 USDT |
5,520,965.8100 |
0.0206 USDT |
0.0204 USDT |
0.0210 USDT |
0.0206 USDT |
| 2025-09-07 |
0.0205 USDT |
4,878,637.5500 |
0.0204 USDT |
0.0203 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-09-06 |
0.0207 USDT |
11,034,712.2400 |
0.0205 USDT |
0.0202 USDT |
0.0216 USDT |
0.0204 USDT |
| 2025-09-05 |
0.0204 USDT |
10,830,436.0900 |
0.0207 USDT |
0.0202 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-09-04 |
0.0206 USDT |
6,425,611.5300 |
0.0209 USDT |
0.0202 USDT |
0.0211 USDT |
0.0207 USDT |
| 2025-09-03 |
0.0208 USDT |
9,606,945.1800 |
0.0208 USDT |
0.0205 USDT |
0.0215 USDT |
0.0209 USDT |
| 2025-09-02 |
0.0211 USDT |
20,179,550.6900 |
0.0208 USDT |
0.0205 USDT |
0.0229 USDT |
0.0208 USDT |
| 2025-09-01 |
0.0219 USDT |
30,931,515.9700 |
0.0220 USDT |
0.0205 USDT |
0.0237 USDT |
0.0208 USDT |
| 2025-08-31 |
0.0230 USDT |
18,331,787.8100 |
0.0225 USDT |
0.0216 USDT |
0.0248 USDT |
0.0220 USDT |
| 2025-08-30 |
0.0230 USDT |
51,747,898.5900 |
0.0221 USDT |
0.0215 USDT |
0.0254 USDT |
0.0226 USDT |
| 2025-08-29 |
0.0234 USDT |
48,308,914.6000 |
0.0258 USDT |
0.0215 USDT |
0.0258 USDT |
0.0221 USDT |
| 2025-08-28 |
0.0304 USDT |
289,293,589.3700 |
0.0337 USDT |
0.0230 USDT |
0.0381 USDT |
0.0258 USDT |
| 2025-08-27 |
0.0308 USDT |
394,905,702.1000 |
0.0199 USDT |
0.0197 USDT |
0.0396 USDT |
0.0337 USDT |
| 2025-08-26 |
0.0202 USDT |
8,191,200.3900 |
0.0197 USDT |
0.0195 USDT |
0.0215 USDT |
0.0200 USDT |
| 2025-08-25 |
0.0200 USDT |
4,736,424.7000 |
0.0203 USDT |
0.0195 USDT |
0.0205 USDT |
0.0197 USDT |
| 2025-08-24 |
0.0203 USDT |
8,803,079.7800 |
0.0202 USDT |
0.0197 USDT |
0.0210 USDT |
0.0204 USDT |