Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
0.0200 USDT |
6,260,860.9900 |
0.0200 USDT |
0.0196 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-08-22 |
0.0198 USDT |
8,774,541.2700 |
0.0195 USDT |
0.0193 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-08-21 |
0.0196 USDT |
6,332,638.8100 |
0.0198 USDT |
0.0194 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-08-20 |
0.0199 USDT |
9,195,980.1200 |
0.0200 USDT |
0.0194 USDT |
0.0204 USDT |
0.0198 USDT |
| 2025-08-19 |
0.0205 USDT |
20,388,675.3600 |
0.0197 USDT |
0.0194 USDT |
0.0225 USDT |
0.0200 USDT |
| 2025-08-18 |
0.0196 USDT |
4,977,120.3800 |
0.0200 USDT |
0.0192 USDT |
0.0201 USDT |
0.0197 USDT |
| 2025-08-17 |
0.0211 USDT |
16,876,585.4100 |
0.0202 USDT |
0.0196 USDT |
0.0227 USDT |
0.0200 USDT |
| 2025-08-16 |
0.0201 USDT |
1,815,088.1100 |
0.0202 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-08-15 |
0.0202 USDT |
5,607,009.8000 |
0.0197 USDT |
0.0197 USDT |
0.0208 USDT |
0.0202 USDT |
| 2025-08-14 |
0.0202 USDT |
5,743,777.1900 |
0.0205 USDT |
0.0195 USDT |
0.0208 USDT |
0.0197 USDT |
| 2025-08-13 |
0.0204 USDT |
7,170,117.5100 |
0.0204 USDT |
0.0200 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-08-12 |
0.0213 USDT |
22,053,905.0100 |
0.0200 USDT |
0.0200 USDT |
0.0226 USDT |
0.0203 USDT |
| 2025-08-11 |
0.0204 USDT |
5,131,234.6900 |
0.0209 USDT |
0.0199 USDT |
0.0209 USDT |
0.0200 USDT |
| 2025-08-10 |
0.0204 USDT |
3,555,021.6000 |
0.0205 USDT |
0.0200 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-08-09 |
0.0206 USDT |
5,168,448.4100 |
0.0203 USDT |
0.0202 USDT |
0.0210 USDT |
0.0205 USDT |
| 2025-08-08 |
0.0201 USDT |
6,401,067.1200 |
0.0203 USDT |
0.0198 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-08-07 |
0.0199 USDT |
4,628,749.8600 |
0.0197 USDT |
0.0196 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-08-06 |
0.0195 USDT |
2,922,048.9500 |
0.0194 USDT |
0.0192 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-08-05 |
0.0201 USDT |
12,990,608.8100 |
0.0197 USDT |
0.0192 USDT |
0.0210 USDT |
0.0194 USDT |
| 2025-08-04 |
0.0195 USDT |
5,302,932.2300 |
0.0192 USDT |
0.0191 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-08-03 |
0.0200 USDT |
11,007,175.7900 |
0.0189 USDT |
0.0188 USDT |
0.0213 USDT |
0.0192 USDT |
| 2025-08-02 |
0.0199 USDT |
20,729,139.8400 |
0.0188 USDT |
0.0182 USDT |
0.0219 USDT |
0.0189 USDT |
| 2025-08-01 |
0.0188 USDT |
4,999,020.1200 |
0.0193 USDT |
0.0184 USDT |
0.0194 USDT |
0.0188 USDT |
| 2025-07-31 |
0.0195 USDT |
3,290,740.2100 |
0.0197 USDT |
0.0191 USDT |
0.0201 USDT |
0.0192 USDT |
| 2025-07-30 |
0.0193 USDT |
3,283,945.0200 |
0.0196 USDT |
0.0190 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-07-29 |
0.0196 USDT |
5,868,841.6100 |
0.0203 USDT |
0.0193 USDT |
0.0203 USDT |
0.0196 USDT |
| 2025-07-28 |
0.0209 USDT |
14,587,108.6600 |
0.0203 USDT |
0.0200 USDT |
0.0227 USDT |
0.0202 USDT |
| 2025-07-27 |
0.0203 USDT |
4,635,675.7800 |
0.0202 USDT |
0.0199 USDT |
0.0208 USDT |
0.0203 USDT |
| 2025-07-26 |
0.0200 USDT |
4,637,033.8800 |
0.0200 USDT |
0.0196 USDT |
0.0210 USDT |
0.0202 USDT |
| 2025-07-25 |
0.0197 USDT |
6,293,751.2700 |
0.0201 USDT |
0.0189 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-07-24 |
0.0198 USDT |
5,327,732.7000 |
0.0197 USDT |
0.0191 USDT |
0.0205 USDT |
0.0201 USDT |
| 2025-07-23 |
0.0205 USDT |
5,210,066.8300 |
0.0212 USDT |
0.0194 USDT |
0.0213 USDT |
0.0197 USDT |
| 2025-07-22 |
0.0209 USDT |
7,356,243.2900 |
0.0212 USDT |
0.0204 USDT |
0.0216 USDT |
0.0213 USDT |
| 2025-07-21 |
0.0213 USDT |
8,747,760.2300 |
0.0213 USDT |
0.0205 USDT |
0.0219 USDT |
0.0212 USDT |
| 2025-07-20 |
0.0209 USDT |
7,667,882.1600 |
0.0208 USDT |
0.0202 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-07-19 |
0.0206 USDT |
7,752,703.0300 |
0.0200 USDT |
0.0199 USDT |
0.0214 USDT |
0.0208 USDT |
| 2025-07-18 |
0.0204 USDT |
6,938,348.6900 |
0.0203 USDT |
0.0199 USDT |
0.0211 USDT |
0.0200 USDT |
| 2025-07-17 |
0.0200 USDT |
4,964,415.2500 |
0.0201 USDT |
0.0197 USDT |
0.0204 USDT |
0.0202 USDT |
| 2025-07-16 |
0.0204 USDT |
10,482,729.4500 |
0.0202 USDT |
0.0197 USDT |
0.0214 USDT |
0.0202 USDT |
| 2025-07-15 |
0.0199 USDT |
6,151,676.6600 |
0.0204 USDT |
0.0196 USDT |
0.0208 USDT |
0.0202 USDT |
| 2025-07-14 |
0.0207 USDT |
4,192,057.0200 |
0.0202 USDT |
0.0202 USDT |
0.0212 USDT |
0.0205 USDT |
| 2025-07-13 |
0.0207 USDT |
5,911,519.1900 |
0.0203 USDT |
0.0200 USDT |
0.0219 USDT |
0.0202 USDT |
| 2025-07-12 |
0.0200 USDT |
2,815,979.5600 |
0.0200 USDT |
0.0196 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-07-11 |
0.0201 USDT |
7,744,572.1700 |
0.0200 USDT |
0.0194 USDT |
0.0209 USDT |
0.0201 USDT |
| 2025-07-10 |
0.0193 USDT |
5,243,088.2100 |
0.0191 USDT |
0.0188 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-07-09 |
0.0187 USDT |
6,654,790.0100 |
0.0186 USDT |
0.0183 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-07-08 |
0.0192 USDT |
14,907,596.1900 |
0.0183 USDT |
0.0179 USDT |
0.0205 USDT |
0.0187 USDT |
| 2025-07-07 |
0.0186 USDT |
2,829,480.1200 |
0.0185 USDT |
0.0182 USDT |
0.0190 USDT |
0.0183 USDT |
| 2025-07-06 |
0.0187 USDT |
4,935,586.2700 |
0.0194 USDT |
0.0182 USDT |
0.0194 USDT |
0.0184 USDT |
| 2025-07-05 |
0.0197 USDT |
4,364,748.1600 |
0.0198 USDT |
0.0192 USDT |
0.0205 USDT |
0.0194 USDT |