Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0832 USDT |
529,287.5900 |
0.0815 USDT |
0.0798 USDT |
0.0860 USDT |
0.0832 USDT |
| 2024-01-07 |
0.0835 USDT |
341,414.3700 |
0.0843 USDT |
0.0810 USDT |
0.0868 USDT |
0.0816 USDT |
| 2024-01-06 |
0.0836 USDT |
716,997.1300 |
0.0853 USDT |
0.0806 USDT |
0.0889 USDT |
0.0840 USDT |
| 2024-01-05 |
0.0855 USDT |
840,026.3300 |
0.0816 USDT |
0.0795 USDT |
0.0904 USDT |
0.0854 USDT |
| 2024-01-04 |
0.0817 USDT |
544,669.0000 |
0.0807 USDT |
0.0790 USDT |
0.0844 USDT |
0.0818 USDT |
| 2024-01-03 |
0.0850 USDT |
1,264,380.4400 |
0.0883 USDT |
0.0777 USDT |
0.0935 USDT |
0.0811 USDT |
| 2024-01-02 |
0.0834 USDT |
431,929.5900 |
0.0810 USDT |
0.0807 USDT |
0.0888 USDT |
0.0888 USDT |
| 2024-01-01 |
0.0802 USDT |
798,430.7400 |
0.0819 USDT |
0.0778 USDT |
0.0819 USDT |
0.0812 USDT |
| 2023-12-31 |
0.0829 USDT |
2,417,819.4800 |
0.0727 USDT |
0.0724 USDT |
0.1000 USDT |
0.0819 USDT |
| 2023-12-30 |
0.0719 USDT |
1,631,475.3100 |
0.0735 USDT |
0.0684 USDT |
0.0780 USDT |
0.0728 USDT |
| 2023-12-29 |
0.0738 USDT |
1,648,909.3700 |
0.0769 USDT |
0.0701 USDT |
0.0779 USDT |
0.0733 USDT |
| 2023-12-28 |
0.0778 USDT |
1,850,305.0500 |
0.0771 USDT |
0.0720 USDT |
0.0834 USDT |
0.0776 USDT |
| 2023-12-27 |
0.0782 USDT |
1,966,642.8900 |
0.0833 USDT |
0.0709 USDT |
0.0858 USDT |
0.0768 USDT |
| 2023-12-26 |
0.0935 USDT |
11,855,661.2400 |
0.0903 USDT |
0.0826 USDT |
0.0984 USDT |
0.0826 USDT |
| 2023-12-25 |
0.0939 USDT |
6,580,783.8900 |
0.0880 USDT |
0.0880 USDT |
0.1000 USDT |
0.0908 USDT |
| 2023-12-24 |
0.0898 USDT |
920,641.9200 |
0.0878 USDT |
0.0872 USDT |
0.0940 USDT |
0.0886 USDT |
| 2023-12-23 |
0.0903 USDT |
972,076.6100 |
0.0942 USDT |
0.0870 USDT |
0.0948 USDT |
0.0878 USDT |
| 2023-12-22 |
0.0965 USDT |
606,070.3900 |
0.0939 USDT |
0.0930 USDT |
0.1000 USDT |
0.0940 USDT |
| 2023-12-21 |
0.0905 USDT |
1,312,121.1700 |
0.0860 USDT |
0.0853 USDT |
0.0980 USDT |
0.0939 USDT |
| 2023-12-20 |
0.0856 USDT |
640,230.4700 |
0.0821 USDT |
0.0810 USDT |
0.0880 USDT |
0.0860 USDT |
| 2023-12-19 |
0.0816 USDT |
862,282.0800 |
0.0833 USDT |
0.0788 USDT |
0.0861 USDT |
0.0813 USDT |
| 2023-12-18 |
0.0816 USDT |
2,199,672.0400 |
0.0812 USDT |
0.0769 USDT |
0.0877 USDT |
0.0835 USDT |
| 2023-12-17 |
0.0855 USDT |
2,572,928.1500 |
0.0980 USDT |
0.0788 USDT |
0.0986 USDT |
0.0807 USDT |
| 2023-12-16 |
0.1033 USDT |
2,764,871.2200 |
0.1084 USDT |
0.0936 USDT |
0.1137 USDT |
0.0990 USDT |
| 2023-12-15 |
0.1028 USDT |
5,027,858.9200 |
0.0985 USDT |
0.0956 USDT |
0.1123 USDT |
0.1084 USDT |
| 2023-12-14 |
0.1168 USDT |
13,239,142.2500 |
0.0969 USDT |
0.0957 USDT |
0.1500 USDT |
0.0985 USDT |
| 2023-12-13 |
0.0896 USDT |
1,967,101.1200 |
0.0844 USDT |
0.0801 USDT |
0.0990 USDT |
0.0970 USDT |
| 2023-12-12 |
0.0873 USDT |
2,343,167.6700 |
0.0834 USDT |
0.0812 USDT |
0.0900 USDT |
0.0844 USDT |
| 2023-12-11 |
0.0818 USDT |
740,913.1300 |
0.0858 USDT |
0.0788 USDT |
0.0871 USDT |
0.0834 USDT |
| 2023-12-10 |
0.0821 USDT |
877,157.6600 |
0.0787 USDT |
0.0760 USDT |
0.0870 USDT |
0.0853 USDT |
| 2023-12-09 |
0.0794 USDT |
925,290.2100 |
0.0782 USDT |
0.0760 USDT |
0.0824 USDT |
0.0783 USDT |
| 2023-12-08 |
0.0759 USDT |
1,403,567.8100 |
0.0710 USDT |
0.0690 USDT |
0.0816 USDT |
0.0777 USDT |
| 2023-12-07 |
0.0688 USDT |
949,088.2200 |
0.0690 USDT |
0.0648 USDT |
0.0740 USDT |
0.0704 USDT |
| 2023-12-06 |
0.0671 USDT |
2,209,677.5900 |
0.0687 USDT |
0.0620 USDT |
0.0732 USDT |
0.0690 USDT |
| 2023-12-05 |
0.0693 USDT |
781,886.3100 |
0.0681 USDT |
0.0671 USDT |
0.0732 USDT |
0.0687 USDT |
| 2023-12-04 |
0.0714 USDT |
2,329,012.0100 |
0.0720 USDT |
0.0660 USDT |
0.0760 USDT |
0.0678 USDT |
| 2023-12-03 |
0.0705 USDT |
1,974,115.0700 |
0.0652 USDT |
0.0652 USDT |
0.0750 USDT |
0.0718 USDT |
| 2023-12-02 |
0.0622 USDT |
771,304.1800 |
0.0587 USDT |
0.0586 USDT |
0.0660 USDT |
0.0652 USDT |
| 2023-12-01 |
0.0626 USDT |
853,283.7800 |
0.0656 USDT |
0.0581 USDT |
0.0673 USDT |
0.0586 USDT |
| 2023-11-30 |
0.0612 USDT |
1,602,461.1000 |
0.0561 USDT |
0.0549 USDT |
0.0680 USDT |
0.0656 USDT |
| 2023-11-29 |
0.0586 USDT |
3,668,013.8400 |
0.0592 USDT |
0.0510 USDT |
0.0700 USDT |
0.0561 USDT |
| 2023-11-28 |
0.0612 USDT |
7,750,043.7100 |
0.0676 USDT |
0.0531 USDT |
0.0719 USDT |
0.0592 USDT |
| 2023-11-27 |
0.0540 USDT |
4,744,300.0400 |
0.0536 USDT |
0.0487 USDT |
0.0676 USDT |
0.0676 USDT |
| 2023-11-26 |
0.0471 USDT |
4,130,630.9100 |
0.0422 USDT |
0.0397 USDT |
0.0536 USDT |
0.0536 USDT |
| 2023-11-25 |
0.0418 USDT |
1,567,519.3300 |
0.0385 USDT |
0.0385 USDT |
0.0449 USDT |
0.0422 USDT |
| 2023-11-24 |
0.0380 USDT |
726,155.2000 |
0.0367 USDT |
0.0367 USDT |
0.0392 USDT |
0.0386 USDT |
| 2023-11-23 |
0.0382 USDT |
3,913,793.1900 |
0.0331 USDT |
0.0331 USDT |
0.0440 USDT |
0.0367 USDT |
| 2023-11-22 |
0.0322 USDT |
1,105,819.4900 |
0.0318 USDT |
0.0309 USDT |
0.0332 USDT |
0.0327 USDT |
| 2023-11-21 |
0.0320 USDT |
1,388,877.3000 |
0.0311 USDT |
0.0300 USDT |
0.0348 USDT |
0.0320 USDT |
| 2023-11-20 |
0.0343 USDT |
3,231,049.8100 |
0.0349 USDT |
0.0311 USDT |
0.0378 USDT |
0.0316 USDT |