Identifier on OKEx: DMD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
44.7500 USDT |
44,822.5218 DMD |
44.3000 USDT |
44.0000 USDT |
47.4000 USDT |
45.2000 USDT |
| 2021-05-31 |
45.0500 USDT |
54,367.5465 DMD |
45.7000 USDT |
41.3000 USDT |
48.8000 USDT |
44.4000 USDT |
| 2021-05-30 |
46.3500 USDT |
80,740.7613 DMD |
46.9000 USDT |
40.1000 USDT |
49.7000 USDT |
45.8000 USDT |
| 2021-05-29 |
47.9000 USDT |
108,886.3290 DMD |
49.0000 USDT |
46.0000 USDT |
56.0000 USDT |
46.8000 USDT |
| 2021-05-28 |
46.6500 USDT |
180,203.2156 DMD |
44.4000 USDT |
43.0000 USDT |
55.0000 USDT |
48.9000 USDT |
| 2021-05-27 |
43.2500 USDT |
96,982.3521 DMD |
42.1000 USDT |
39.0000 USDT |
45.4000 USDT |
44.4000 USDT |
| 2021-05-26 |
43.5500 USDT |
88,737.3694 DMD |
44.8000 USDT |
39.7000 USDT |
48.8000 USDT |
42.3000 USDT |
| 2021-05-25 |
47.0000 USDT |
133,302.1932 DMD |
49.2000 USDT |
41.9000 USDT |
54.1000 USDT |
44.8000 USDT |
| 2021-05-24 |
47.5500 USDT |
328,568.8587 DMD |
45.8000 USDT |
32.0000 USDT |
57.8000 USDT |
49.3000 USDT |
| 2021-05-23 |
35.7500 USDT |
380,964.9221 DMD |
26.0000 USDT |
25.0000 USDT |
60.0000 USDT |
45.5000 USDT |
| 2021-05-22 |
27.3500 USDT |
169,048.9461 DMD |
28.7000 USDT |
22.0000 USDT |
34.0000 USDT |
26.0000 USDT |
| 2021-05-21 |
32.9000 USDT |
113,884.5783 DMD |
37.0000 USDT |
28.8000 USDT |
37.6000 USDT |
28.8000 USDT |
| 2021-05-20 |
36.0000 USDT |
210,373.3162 DMD |
35.0000 USDT |
28.2000 USDT |
43.5000 USDT |
37.0000 USDT |
| 2021-05-19 |
40.9000 USDT |
230,859.7013 DMD |
46.8000 USDT |
21.0000 USDT |
46.8000 USDT |
35.0000 USDT |
| 2021-05-18 |
49.4000 USDT |
187,400.6611 DMD |
51.9000 USDT |
39.6000 USDT |
52.4000 USDT |
46.9000 USDT |
| 2021-05-17 |
53.7500 USDT |
165,311.5676 DMD |
55.7000 USDT |
46.0000 USDT |
56.8000 USDT |
51.8000 USDT |
| 2021-05-16 |
57.0000 USDT |
113,588.3498 DMD |
58.1000 USDT |
53.5000 USDT |
59.3000 USDT |
55.9000 USDT |
| 2021-05-15 |
56.1500 USDT |
120,946.8277 DMD |
54.3000 USDT |
54.3000 USDT |
63.5000 USDT |
58.0000 USDT |
| 2021-05-14 |
54.6500 USDT |
91,741.0674 DMD |
55.0000 USDT |
52.6000 USDT |
59.0000 USDT |
54.3000 USDT |
| 2021-05-13 |
58.2000 USDT |
117,299.5842 DMD |
61.4000 USDT |
52.4000 USDT |
64.9000 USDT |
55.0000 USDT |
| 2021-05-12 |
62.8500 USDT |
132,148.0390 DMD |
64.4000 USDT |
60.0000 USDT |
69.9000 USDT |
61.3000 USDT |
| 2021-05-11 |
62.9000 USDT |
119,089.3566 DMD |
61.4000 USDT |
55.0000 USDT |
66.1000 USDT |
64.4000 USDT |
| 2021-05-10 |
61.2000 USDT |
117,793.3641 DMD |
61.0000 USDT |
59.4000 USDT |
69.9000 USDT |
61.4000 USDT |
| 2021-05-09 |
61.2500 USDT |
90,024.9159 DMD |
61.5000 USDT |
58.5000 USDT |
65.0000 USDT |
61.0000 USDT |
| 2021-05-08 |
62.2500 USDT |
138,915.4452 DMD |
63.2000 USDT |
57.0000 USDT |
72.9000 USDT |
61.3000 USDT |
| 2021-05-07 |
60.8000 USDT |
162,907.8001 DMD |
58.3000 USDT |
56.1000 USDT |
84.5000 USDT |
63.3000 USDT |
| 2021-05-06 |
57.9000 USDT |
59,339.4461 DMD |
57.5000 USDT |
54.5000 USDT |
58.5000 USDT |
58.3000 USDT |
| 2021-05-05 |
57.3500 USDT |
104,059.4465 DMD |
57.2000 USDT |
54.0000 USDT |
62.9000 USDT |
57.5000 USDT |
| 2021-05-04 |
60.4000 USDT |
71,553.8242 DMD |
63.7000 USDT |
55.7000 USDT |
63.9000 USDT |
57.1000 USDT |
| 2021-05-03 |
64.2000 USDT |
73,819.8803 DMD |
64.7000 USDT |
60.7000 USDT |
68.0000 USDT |
63.7000 USDT |
| 2021-05-02 |
63.9000 USDT |
85,844.5730 DMD |
63.1000 USDT |
62.1000 USDT |
68.0000 USDT |
64.7000 USDT |
| 2021-05-01 |
64.4000 USDT |
74,873.0494 DMD |
65.7000 USDT |
59.3000 USDT |
66.8000 USDT |
63.1000 USDT |
| 2021-04-30 |
62.4500 USDT |
131,482.3707 DMD |
59.2000 USDT |
58.6000 USDT |
73.4000 USDT |
65.7000 USDT |
| 2021-04-29 |
58.3500 USDT |
70,177.9677 DMD |
57.1000 USDT |
57.0000 USDT |
63.0000 USDT |
59.6000 USDT |
| 2021-04-28 |
59.0000 USDT |
107,217.8311 DMD |
60.9000 USDT |
55.0000 USDT |
62.8000 USDT |
57.1000 USDT |
| 2021-04-27 |
59.8500 USDT |
144,569.4089 DMD |
58.8000 USDT |
58.6000 USDT |
66.1000 USDT |
60.9000 USDT |
| 2021-04-26 |
57.5000 USDT |
117,671.7784 DMD |
56.2000 USDT |
54.8000 USDT |
62.2000 USDT |
58.8000 USDT |
| 2021-04-25 |
56.2500 USDT |
153,410.6590 DMD |
56.4000 USDT |
50.0000 USDT |
59.9000 USDT |
56.1000 USDT |
| 2021-04-24 |
55.1000 USDT |
130,700.1452 DMD |
53.8000 USDT |
52.4000 USDT |
66.1000 USDT |
56.4000 USDT |
| 2021-04-23 |
58.3500 USDT |
150,816.1131 DMD |
62.9000 USDT |
50.5000 USDT |
67.4000 USDT |
53.8000 USDT |
| 2021-04-22 |
64.5500 USDT |
114,532.1227 DMD |
66.1000 USDT |
60.0000 USDT |
71.9000 USDT |
63.0000 USDT |
| 2021-04-21 |
65.3000 USDT |
116,640.1073 DMD |
64.6000 USDT |
63.6000 USDT |
73.5000 USDT |
66.0000 USDT |
| 2021-04-20 |
64.8500 USDT |
182,797.5469 DMD |
65.1000 USDT |
54.3000 USDT |
73.7000 USDT |
64.6000 USDT |
| 2021-04-19 |
66.2000 USDT |
142,937.8896 DMD |
67.3000 USDT |
65.0000 USDT |
78.0000 USDT |
65.1000 USDT |
| 2021-04-18 |
72.9500 USDT |
136,939.6256 DMD |
78.6000 USDT |
66.0000 USDT |
81.0000 USDT |
67.3000 USDT |
| 2021-04-17 |
74.5500 USDT |
89,736.6999 DMD |
70.5000 USDT |
70.2000 USDT |
79.5000 USDT |
78.6000 USDT |
| 2021-04-16 |
73.4500 USDT |
64,255.9842 DMD |
76.4000 USDT |
69.1000 USDT |
79.3000 USDT |
70.5000 USDT |
| 2021-04-15 |
79.1500 USDT |
106,701.2709 DMD |
81.8000 USDT |
71.9000 USDT |
84.9000 USDT |
76.5000 USDT |
| 2021-04-14 |
82.9500 USDT |
103,294.2864 DMD |
84.2000 USDT |
80.0000 USDT |
93.0000 USDT |
81.7000 USDT |
| 2021-04-13 |
84.0000 USDT |
94,836.2877 DMD |
83.8000 USDT |
79.8000 USDT |
90.9000 USDT |
84.2000 USDT |