Identifier on OKEx: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
0.0102 USD |
201,588.6549 DGB |
0.0102 USD |
0.0099 USD |
0.0105 USD |
0.0099 USD |
| 2025-04-15 |
0.0097 USD |
193,510.3386 DGB |
0.0094 USD |
0.0094 USD |
0.0100 USD |
0.0099 USD |
| 2025-04-14 |
0.0097 USD |
122,187.7404 DGB |
0.0100 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2025-04-13 |
0.0103 USD |
57,840.9904 DGB |
0.0102 USD |
0.0097 USD |
0.0103 USD |
0.0097 USD |
| 2025-04-12 |
0.0102 USD |
134,556.6252 DGB |
0.0100 USD |
0.0099 USD |
0.0105 USD |
0.0100 USD |
| 2025-04-11 |
0.0097 USD |
90,187.3286 DGB |
0.0096 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2025-04-10 |
0.0097 USD |
211,039.6734 DGB |
0.0100 USD |
0.0095 USD |
0.0100 USD |
0.0095 USD |
| 2025-04-09 |
0.0097 USD |
255,294.4644 DGB |
0.0093 USD |
0.0091 USD |
0.0103 USD |
0.0102 USD |
| 2025-04-08 |
0.0095 USD |
358,128.5570 DGB |
0.0096 USD |
0.0093 USD |
0.0097 USD |
0.0094 USD |
| 2025-04-07 |
0.0092 USD |
216,389.4578 DGB |
0.0089 USD |
0.0085 USD |
0.0096 USD |
0.0095 USD |
| 2025-04-06 |
0.0091 USD |
375,016.4768 DGB |
0.0092 USD |
0.0088 USD |
0.0092 USD |
0.0091 USD |
| 2025-04-05 |
0.0096 USD |
290,506.7534 DGB |
0.0098 USD |
0.0092 USD |
0.0099 USD |
0.0092 USD |
| 2025-04-04 |
0.0107 USD |
662,616.4132 DGB |
0.0108 USD |
0.0103 USD |
0.0111 USD |
0.0105 USD |
| 2025-04-03 |
0.0095 USD |
1,902,720.4918 DGB |
0.0090 USD |
0.0089 USD |
0.0109 USD |
0.0105 USD |
| 2025-04-02 |
0.0087 USD |
546,512.0410 DGB |
0.0086 USD |
0.0082 USD |
0.0091 USD |
0.0086 USD |
| 2025-04-01 |
0.0086 USD |
312,310.4432 DGB |
0.0084 USD |
0.0084 USD |
0.0087 USD |
0.0084 USD |
| 2025-03-31 |
0.0085 USD |
193,682.2486 DGB |
0.0086 USD |
0.0083 USD |
0.0088 USD |
0.0085 USD |
| 2025-03-30 |
0.0089 USD |
598,801.3122 DGB |
0.0089 USD |
0.0087 USD |
0.0090 USD |
0.0087 USD |
| 2025-03-29 |
0.0095 USD |
1,096,392.5188 DGB |
0.0101 USD |
0.0088 USD |
0.0104 USD |
0.0090 USD |
| 2025-03-28 |
0.0105 USD |
1,017,271.6471 DGB |
0.0107 USD |
0.0098 USD |
0.0114 USD |
0.0103 USD |
| 2025-03-27 |
0.0111 USD |
651,075.1177 DGB |
0.0109 USD |
0.0106 USD |
0.0116 USD |
0.0106 USD |
| 2025-03-26 |
0.0111 USD |
968,761.8751 DGB |
0.0105 USD |
0.0103 USD |
0.0121 USD |
0.0111 USD |
| 2025-03-25 |
0.0094 USD |
748,603.1528 DGB |
0.0093 USD |
0.0090 USD |
0.0102 USD |
0.0099 USD |
| 2025-03-24 |
0.0087 USD |
376,316.5698 DGB |
0.0080 USD |
0.0080 USD |
0.0092 USD |
0.0092 USD |
| 2025-03-23 |
0.0081 USD |
329,432.6583 DGB |
0.0079 USD |
0.0079 USD |
0.0083 USD |
0.0082 USD |
| 2025-03-22 |
0.0079 USD |
122,230.4106 DGB |
0.0080 USD |
0.0079 USD |
0.0080 USD |
0.0079 USD |
| 2025-03-21 |
0.0081 USD |
470,801.4509 DGB |
0.0082 USD |
0.0078 USD |
0.0082 USD |
0.0078 USD |
| 2025-03-20 |
0.0083 USD |
219,475.5181 DGB |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2025-03-19 |
0.0082 USD |
862,774.6391 DGB |
0.0082 USD |
0.0080 USD |
0.0084 USD |
0.0083 USD |
| 2025-03-18 |
0.0081 USD |
6,565,146.2844 DGB |
0.0070 USD |
0.0070 USD |
0.0081 USD |
0.0081 USD |