Identifier on OKEx: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-17 |
0.0081 USD |
3,507.2878 DGB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-09-16 |
0.0081 USD |
3,838.7207 DGB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-09-15 |
0.0083 USD |
17,385.1387 DGB |
0.0084 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2025-09-14 |
0.0085 USD |
13,792.2846 DGB |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0084 USD |
| 2025-09-13 |
0.0087 USD |
87,787.3303 DGB |
0.0088 USD |
0.0087 USD |
0.0088 USD |
0.0087 USD |
| 2025-09-12 |
0.0085 USD |
39,716.9392 DGB |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2025-09-11 |
0.0087 USD |
13,950.2924 DGB |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2025-09-10 |
0.0088 USD |
78,066.1599 DGB |
0.0087 USD |
0.0087 USD |
0.0089 USD |
0.0089 USD |
| 2025-09-09 |
0.0086 USD |
47,757.6303 DGB |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2025-09-08 |
0.0082 USD |
2,070.6122 DGB |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-09-05 |
0.0082 USD |
36,401.4015 DGB |
0.0083 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2025-09-04 |
0.0081 USD |
22,414.4490 DGB |
0.0083 USD |
0.0081 USD |
0.0083 USD |
0.0081 USD |
| 2025-09-03 |
0.0082 USD |
3,605.0691 DGB |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-09-02 |
0.0084 USD |
83,412.5097 DGB |
0.0083 USD |
0.0083 USD |
0.0084 USD |
0.0084 USD |
| 2025-09-01 |
0.0081 USD |
59,794.4453 DGB |
0.0082 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2025-08-31 |
0.0083 USD |
26,206.1052 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-08-30 |
0.0084 USD |
34,509.1972 DGB |
0.0085 USD |
0.0084 USD |
0.0085 USD |
0.0084 USD |
| 2025-08-29 |
0.0085 USD |
50,912.5736 DGB |
0.0086 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2025-08-28 |
0.0090 USD |
262,399.0270 DGB |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2025-08-27 |
0.0089 USD |
729,991.3946 DGB |
0.0087 USD |
0.0087 USD |
0.0091 USD |
0.0091 USD |
| 2025-08-26 |
0.0084 USD |
124,879.2846 DGB |
0.0084 USD |
0.0084 USD |
0.0086 USD |
0.0086 USD |
| 2025-08-25 |
0.0085 USD |
415,455.3395 DGB |
0.0087 USD |
0.0082 USD |
0.0087 USD |
0.0082 USD |
| 2025-08-24 |
0.0091 USD |
233,383.0103 DGB |
0.0089 USD |
0.0088 USD |
0.0092 USD |
0.0092 USD |
| 2025-08-23 |
0.0091 USD |
215,026.8175 DGB |
0.0089 USD |
0.0089 USD |
0.0093 USD |
0.0092 USD |
| 2025-08-22 |
0.0087 USD |
212,855.2055 DGB |
0.0083 USD |
0.0081 USD |
0.0090 USD |
0.0090 USD |
| 2025-08-21 |
0.0086 USD |
306,862.4829 DGB |
0.0087 USD |
0.0084 USD |
0.0087 USD |
0.0084 USD |
| 2025-08-20 |
0.0086 USD |
124,413.3679 DGB |
0.0085 USD |
0.0085 USD |
0.0088 USD |
0.0087 USD |
| 2025-08-19 |
0.0086 USD |
78,679.6579 DGB |
0.0086 USD |
0.0083 USD |
0.0087 USD |
0.0084 USD |
| 2025-08-18 |
0.0088 USD |
117,704.2289 DGB |
0.0090 USD |
0.0086 USD |
0.0090 USD |
0.0086 USD |
| 2025-08-17 |
0.0093 USD |
83,458.4293 DGB |
0.0093 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2025-08-16 |
0.0094 USD |
124,318.5908 DGB |
0.0090 USD |
0.0090 USD |
0.0095 USD |
0.0093 USD |
| 2025-08-15 |
0.0090 USD |
222,832.3386 DGB |
0.0093 USD |
0.0088 USD |
0.0094 USD |
0.0088 USD |
| 2025-08-14 |
0.0094 USD |
138,913.6403 DGB |
0.0097 USD |
0.0090 USD |
0.0097 USD |
0.0090 USD |
| 2025-08-13 |
0.0094 USD |
445,577.4953 DGB |
0.0090 USD |
0.0090 USD |
0.0097 USD |
0.0096 USD |
| 2025-08-12 |
0.0088 USD |
271,014.5913 DGB |
0.0087 USD |
0.0087 USD |
0.0091 USD |
0.0091 USD |
| 2025-08-11 |
0.0090 USD |
329,591.0965 DGB |
0.0093 USD |
0.0087 USD |
0.0093 USD |
0.0087 USD |
| 2025-08-10 |
0.0093 USD |
259,120.9197 DGB |
0.0093 USD |
0.0092 USD |
0.0094 USD |
0.0093 USD |
| 2025-08-09 |
0.0093 USD |
138,943.2964 DGB |
0.0090 USD |
0.0090 USD |
0.0096 USD |
0.0093 USD |
| 2025-08-08 |
0.0090 USD |
56,258.7058 DGB |
0.0089 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2025-08-07 |
0.0085 USD |
151,712.9696 DGB |
0.0083 USD |
0.0083 USD |
0.0087 USD |
0.0087 USD |
| 2025-08-05 |
0.0084 USD |
72,265.8929 DGB |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2025-08-04 |
0.0082 USD |
60,087.7517 DGB |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2025-08-03 |
0.0081 USD |
121,612.0524 DGB |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2025-08-02 |
0.0081 USD |
307,981.1708 DGB |
0.0081 USD |
0.0079 USD |
0.0083 USD |
0.0079 USD |
| 2025-08-01 |
0.0082 USD |
443,662.0658 DGB |
0.0084 USD |
0.0079 USD |
0.0084 USD |
0.0080 USD |
| 2025-07-31 |
0.0089 USD |
102,765.8042 DGB |
0.0089 USD |
0.0087 USD |
0.0090 USD |
0.0087 USD |
| 2025-07-30 |
0.0086 USD |
46,642.7084 DGB |
0.0090 USD |
0.0084 USD |
0.0090 USD |
0.0086 USD |
| 2025-07-29 |
0.0092 USD |
64,767.3060 DGB |
0.0092 USD |
0.0091 USD |
0.0092 USD |
0.0091 USD |
| 2025-07-28 |
0.0095 USD |
501,285.9074 DGB |
0.0097 USD |
0.0092 USD |
0.0098 USD |
0.0092 USD |
| 2025-07-27 |
0.0098 USD |
573,034.3124 DGB |
0.0096 USD |
0.0096 USD |
0.0099 USD |
0.0098 USD |