Identifier on OKEx: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-28 |
0.0061 USD |
71,198.1857 DGB |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2025-12-27 |
0.0061 USD |
207.4265 DGB |
0.0060 USD |
0.0060 USD |
0.0062 USD |
0.0062 USD |
| 2025-12-26 |
0.0058 USD |
63,204.3892 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-12-25 |
0.0058 USD |
135,180.8444 DGB |
0.0059 USD |
0.0058 USD |
0.0059 USD |
0.0058 USD |
| 2025-12-24 |
0.0058 USD |
47,951.4737 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-12-23 |
0.0056 USD |
59,919.5413 DGB |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2025-12-22 |
0.0058 USD |
198,745.1381 DGB |
0.0058 USD |
0.0057 USD |
0.0060 USD |
0.0057 USD |
| 2025-12-21 |
0.0057 USD |
37,992.4006 DGB |
0.0058 USD |
0.0056 USD |
0.0058 USD |
0.0057 USD |
| 2025-12-20 |
0.0057 USD |
34,671.9721 DGB |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2025-12-19 |
0.0054 USD |
50,331.7518 DGB |
0.0054 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2025-12-18 |
0.0056 USD |
47,655.9949 DGB |
0.0057 USD |
0.0054 USD |
0.0057 USD |
0.0055 USD |
| 2025-12-17 |
0.0057 USD |
85,066.6699 DGB |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0058 USD |
| 2025-12-16 |
0.0060 USD |
13,329.9238 DGB |
0.0063 USD |
0.0057 USD |
0.0063 USD |
0.0057 USD |
| 2025-12-15 |
0.0060 USD |
269,305.7707 DGB |
0.0058 USD |
0.0054 USD |
0.0065 USD |
0.0063 USD |
| 2025-12-14 |
0.0058 USD |
25,916.6797 DGB |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2025-12-13 |
0.0060 USD |
14,709.4169 DGB |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-12-12 |
0.0061 USD |
46,705.9771 DGB |
0.0061 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2025-12-11 |
0.0058 USD |
5,739.6877 DGB |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2025-12-10 |
0.0062 USD |
61,969.6929 DGB |
0.0063 USD |
0.0060 USD |
0.0063 USD |
0.0060 USD |
| 2025-12-09 |
0.0061 USD |
6,296.2995 DGB |
0.0062 USD |
0.0061 USD |
0.0062 USD |
0.0061 USD |
| 2025-12-08 |
0.0062 USD |
26,488.1553 DGB |
0.0062 USD |
0.0062 USD |
0.0063 USD |
0.0062 USD |
| 2025-12-07 |
0.0064 USD |
105,049.1479 DGB |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2025-12-06 |
0.0064 USD |
212,867.4588 DGB |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0064 USD |
| 2025-12-05 |
0.0063 USD |
219,769.7298 DGB |
0.0063 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2025-12-04 |
0.0064 USD |
11,503.9749 DGB |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2025-12-03 |
0.0064 USD |
64,324.4090 DGB |
0.0064 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2025-12-02 |
0.0062 USD |
28,068.0140 DGB |
0.0061 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2025-12-01 |
0.0062 USD |
36,005.4309 DGB |
0.0063 USD |
0.0060 USD |
0.0067 USD |
0.0061 USD |
| 2025-11-30 |
0.0068 USD |
48,894.9427 DGB |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-29 |
0.0069 USD |
24,596.5362 DGB |
0.0070 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2025-11-28 |
0.0068 USD |
122,439.7640 DGB |
0.0067 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2025-11-27 |
0.0069 USD |
42,843.9893 DGB |
0.0069 USD |
0.0068 USD |
0.0069 USD |
0.0068 USD |
| 2025-11-26 |
0.0069 USD |
362,383.5480 DGB |
0.0068 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2025-11-25 |
0.0068 USD |
80,853.1684 DGB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-24 |
0.0068 USD |
6,566.5653 DGB |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2025-11-23 |
0.0068 USD |
137,438.8994 DGB |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0070 USD |
| 2025-11-22 |
0.0065 USD |
81,335.5328 DGB |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0065 USD |
| 2025-11-21 |
0.0068 USD |
83,718.3355 DGB |
0.0065 USD |
0.0065 USD |
0.0070 USD |
0.0068 USD |
| 2025-11-20 |
0.0073 USD |
29,400.7287 DGB |
0.0077 USD |
0.0071 USD |
0.0077 USD |
0.0071 USD |
| 2025-11-19 |
0.0075 USD |
73,897.0068 DGB |
0.0078 USD |
0.0073 USD |
0.0078 USD |
0.0077 USD |
| 2025-11-18 |
0.0083 USD |
22,750.1143 DGB |
0.0082 USD |
0.0082 USD |
0.0084 USD |
0.0082 USD |
| 2025-11-17 |
0.0083 USD |
12,972.0982 DGB |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0083 USD |
| 2025-11-16 |
0.0086 USD |
241,303.0322 DGB |
0.0085 USD |
0.0083 USD |
0.0090 USD |
0.0083 USD |
| 2025-11-15 |
0.0085 USD |
126,161.3597 DGB |
0.0084 USD |
0.0083 USD |
0.0089 USD |
0.0085 USD |
| 2025-11-14 |
0.0081 USD |
1,040,703.9462 DGB |
0.0083 USD |
0.0080 USD |
0.0085 USD |
0.0080 USD |
| 2025-11-13 |
0.0091 USD |
16,749,848.7653 DGB |
0.0091 USD |
0.0086 USD |
0.0095 USD |
0.0086 USD |
| 2025-11-12 |
0.0090 USD |
770,214.6994 DGB |
0.0091 USD |
0.0087 USD |
0.0094 USD |
0.0090 USD |
| 2025-11-11 |
0.0092 USD |
310,008.8138 DGB |
0.0098 USD |
0.0088 USD |
0.0098 USD |
0.0088 USD |
| 2025-11-10 |
0.0098 USD |
299,743.7425 DGB |
0.0092 USD |
0.0091 USD |
0.0106 USD |
0.0099 USD |
| 2025-11-09 |
0.0090 USD |
335,284.0891 DGB |
0.0087 USD |
0.0086 USD |
0.0093 USD |
0.0091 USD |