Identifier on OKEx: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.0097 USD |
17,610.1499 DGB |
0.0098 USD |
0.0096 USD |
0.0098 USD |
0.0096 USD |
| 2025-07-25 |
0.0094 USD |
317,762.2724 DGB |
0.0093 USD |
0.0093 USD |
0.0099 USD |
0.0094 USD |
| 2025-07-24 |
0.0093 USD |
629,839.7724 DGB |
0.0091 USD |
0.0087 USD |
0.0094 USD |
0.0092 USD |
| 2025-07-23 |
0.0095 USD |
510,319.6055 DGB |
0.0101 USD |
0.0090 USD |
0.0102 USD |
0.0091 USD |
| 2025-07-22 |
0.0098 USD |
1,626,803.6538 DGB |
0.0099 USD |
0.0095 USD |
0.0101 USD |
0.0100 USD |
| 2025-07-21 |
0.0102 USD |
1,105,925.5047 DGB |
0.0094 USD |
0.0094 USD |
0.0105 USD |
0.0101 USD |
| 2025-07-20 |
0.0096 USD |
287,723.1342 DGB |
0.0094 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2025-07-19 |
0.0092 USD |
270,399.2003 DGB |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2025-07-18 |
0.0094 USD |
552,666.5021 DGB |
0.0093 USD |
0.0089 USD |
0.0100 USD |
0.0091 USD |
| 2025-07-17 |
0.0089 USD |
61,537.0249 DGB |
0.0089 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2025-07-16 |
0.0090 USD |
55,826.8549 DGB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-07-15 |
0.0086 USD |
111,101.9591 DGB |
0.0085 USD |
0.0085 USD |
0.0090 USD |
0.0089 USD |
| 2025-07-14 |
0.0086 USD |
134,175.0711 DGB |
0.0086 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2025-07-13 |
0.0088 USD |
326,290.2275 DGB |
0.0086 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2025-07-12 |
0.0086 USD |
93,205.3425 DGB |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2025-07-11 |
0.0085 USD |
30,303.3926 DGB |
0.0086 USD |
0.0084 USD |
0.0086 USD |
0.0084 USD |
| 2025-07-10 |
0.0080 USD |
100,823.7103 DGB |
0.0080 USD |
0.0079 USD |
0.0086 USD |
0.0086 USD |
| 2025-07-09 |
0.0077 USD |
149,039.9104 DGB |
0.0077 USD |
0.0077 USD |
0.0079 USD |
0.0079 USD |
| 2025-07-08 |
0.0073 USD |
17,647.6398 DGB |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-07-07 |
0.0073 USD |
9,930.2200 DGB |
0.0074 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2025-07-06 |
0.0074 USD |
22,069.5009 DGB |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0074 USD |
| 2025-07-05 |
0.0073 USD |
18,196.2369 DGB |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0073 USD |
| 2025-07-04 |
0.0076 USD |
18,659.7808 DGB |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2025-07-03 |
0.0076 USD |
20,611.3183 DGB |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-07-01 |
0.0073 USD |
48,092.6732 DGB |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2025-06-30 |
0.0077 USD |
1,431.9436 DGB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-06-29 |
0.0077 USD |
36,163.3161 DGB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-06-28 |
0.0076 USD |
2,159.4700 DGB |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2025-06-27 |
0.0074 USD |
2,524.5970 DGB |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2025-06-26 |
0.0077 USD |
65,711.1405 DGB |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2025-06-25 |
0.0075 USD |
88,023.5753 DGB |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2025-06-24 |
0.0077 USD |
129,310.3498 DGB |
0.0076 USD |
0.0076 USD |
0.0077 USD |
0.0077 USD |
| 2025-06-23 |
0.0074 USD |
216,832.4815 DGB |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2025-06-22 |
0.0072 USD |
102,310.6152 DGB |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0071 USD |
| 2025-06-21 |
0.0075 USD |
198,403.1875 DGB |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0074 USD |
| 2025-06-20 |
0.0081 USD |
27,061.2185 DGB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-06-19 |
0.0079 USD |
2,566,104.4976 DGB |
0.0080 USD |
0.0078 USD |
0.0080 USD |
0.0078 USD |
| 2025-06-18 |
0.0079 USD |
65,002.5996 DGB |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2025-06-17 |
0.0081 USD |
36,507.4536 DGB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-06-16 |
0.0083 USD |
8,364.0902 DGB |
0.0082 USD |
0.0082 USD |
0.0085 USD |
0.0084 USD |
| 2025-06-15 |
0.0082 USD |
4,791.4315 DGB |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2025-06-14 |
0.0081 USD |
1,227.8978 DGB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-06-13 |
0.0080 USD |
1,371.9184 DGB |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2025-06-12 |
0.0087 USD |
2,875.7117 DGB |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2025-06-11 |
0.0089 USD |
40,299.0144 DGB |
0.0091 USD |
0.0088 USD |
0.0092 USD |
0.0088 USD |
| 2025-06-10 |
0.0092 USD |
54,724.2441 DGB |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2025-06-09 |
0.0089 USD |
541,052.0459 DGB |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0091 USD |
| 2025-06-08 |
0.0090 USD |
129,624.5759 DGB |
0.0091 USD |
0.0090 USD |
0.0091 USD |
0.0090 USD |
| 2025-06-07 |
0.0087 USD |
9,107.7514 DGB |
0.0086 USD |
0.0086 USD |
0.0090 USD |
0.0090 USD |
| 2025-06-06 |
0.0089 USD |
496,626.4941 DGB |
0.0088 USD |
0.0086 USD |
0.0090 USD |
0.0086 USD |