Identifier on OKEx: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.0092 USD |
78,973.0629 DGB |
0.0091 USD |
0.0088 USD |
0.0093 USD |
0.0088 USD |
| 2025-06-04 |
0.0091 USD |
8,217.8631 DGB |
0.0092 USD |
0.0090 USD |
0.0092 USD |
0.0090 USD |
| 2025-06-03 |
0.0094 USD |
97,184.5801 DGB |
0.0095 USD |
0.0093 USD |
0.0096 USD |
0.0094 USD |
| 2025-06-02 |
0.0090 USD |
787,246.1067 DGB |
0.0092 USD |
0.0089 USD |
0.0093 USD |
0.0093 USD |
| 2025-06-01 |
0.0090 USD |
14,859.6460 DGB |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-05-31 |
0.0090 USD |
103,913.8268 DGB |
0.0090 USD |
0.0089 USD |
0.0092 USD |
0.0092 USD |
| 2025-05-30 |
0.0090 USD |
136,806.6098 DGB |
0.0096 USD |
0.0089 USD |
0.0096 USD |
0.0090 USD |
| 2025-05-29 |
0.0097 USD |
52,263.9958 DGB |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
| 2025-05-28 |
0.0098 USD |
29,026.6864 DGB |
0.0097 USD |
0.0097 USD |
0.0099 USD |
0.0099 USD |
| 2025-05-27 |
0.0100 USD |
15,294.9681 DGB |
0.0099 USD |
0.0099 USD |
0.0101 USD |
0.0101 USD |
| 2025-05-26 |
0.0099 USD |
31,415.0000 DGB |
0.0100 USD |
0.0098 USD |
0.0100 USD |
0.0098 USD |
| 2025-05-25 |
0.0099 USD |
8,221.5334 DGB |
0.0101 USD |
0.0098 USD |
0.0101 USD |
0.0100 USD |
| 2025-05-24 |
0.0102 USD |
199,362.0140 DGB |
0.0101 USD |
0.0101 USD |
0.0103 USD |
0.0101 USD |
| 2025-05-23 |
0.0107 USD |
173,110.5599 DGB |
0.0110 USD |
0.0101 USD |
0.0111 USD |
0.0101 USD |
| 2025-05-22 |
0.0106 USD |
228,074.2327 DGB |
0.0103 USD |
0.0103 USD |
0.0109 USD |
0.0108 USD |
| 2025-05-21 |
0.0101 USD |
183,969.0395 DGB |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0101 USD |
| 2025-05-20 |
0.0101 USD |
59,843.5887 DGB |
0.0101 USD |
0.0100 USD |
0.0103 USD |
0.0100 USD |
| 2025-05-19 |
0.0106 USD |
124,890.1087 DGB |
0.0106 USD |
0.0103 USD |
0.0107 USD |
0.0103 USD |
| 2025-05-18 |
0.0107 USD |
127,025.9833 DGB |
0.0108 USD |
0.0104 USD |
0.0108 USD |
0.0104 USD |
| 2025-05-17 |
0.0102 USD |
37,002.7371 DGB |
0.0104 USD |
0.0101 USD |
0.0104 USD |
0.0102 USD |
| 2025-05-16 |
0.0108 USD |
104,140.8210 DGB |
0.0109 USD |
0.0106 USD |
0.0112 USD |
0.0106 USD |
| 2025-05-15 |
0.0111 USD |
68,315.4668 DGB |
0.0111 USD |
0.0108 USD |
0.0112 USD |
0.0110 USD |
| 2025-05-14 |
0.0116 USD |
103,970.3121 DGB |
0.0116 USD |
0.0114 USD |
0.0118 USD |
0.0117 USD |
| 2025-05-13 |
0.0114 USD |
461,538.6984 DGB |
0.0108 USD |
0.0108 USD |
0.0126 USD |
0.0115 USD |
| 2025-05-12 |
0.0110 USD |
125,214.9908 DGB |
0.0109 USD |
0.0107 USD |
0.0110 USD |
0.0107 USD |
| 2025-05-11 |
0.0109 USD |
408,714.5652 DGB |
0.0107 USD |
0.0105 USD |
0.0113 USD |
0.0108 USD |
| 2025-05-10 |
0.0104 USD |
965,821.3107 DGB |
0.0101 USD |
0.0098 USD |
0.0109 USD |
0.0107 USD |
| 2025-05-09 |
0.0098 USD |
427,416.6626 DGB |
0.0097 USD |
0.0097 USD |
0.0102 USD |
0.0098 USD |
| 2025-05-08 |
0.0091 USD |
60,298.6930 DGB |
0.0091 USD |
0.0091 USD |
0.0096 USD |
0.0095 USD |
| 2025-05-07 |
0.0089 USD |
134,966.4579 DGB |
0.0089 USD |
0.0088 USD |
0.0089 USD |
0.0088 USD |
| 2025-05-06 |
0.0087 USD |
280,753.5633 DGB |
0.0089 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2025-05-05 |
0.0089 USD |
130,605.2446 DGB |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0089 USD |
| 2025-05-04 |
0.0093 USD |
64,737.8407 DGB |
0.0092 USD |
0.0091 USD |
0.0093 USD |
0.0092 USD |
| 2025-05-03 |
0.0093 USD |
5,803.3320 DGB |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-05-02 |
0.0094 USD |
97,950.1084 DGB |
0.0093 USD |
0.0093 USD |
0.0096 USD |
0.0095 USD |
| 2025-05-01 |
0.0095 USD |
167,113.7708 DGB |
0.0094 USD |
0.0094 USD |
0.0097 USD |
0.0095 USD |
| 2025-04-30 |
0.0094 USD |
91,283.5226 DGB |
0.0095 USD |
0.0089 USD |
0.0096 USD |
0.0091 USD |
| 2025-04-29 |
0.0097 USD |
151,063.2269 DGB |
0.0098 USD |
0.0096 USD |
0.0098 USD |
0.0097 USD |
| 2025-04-28 |
0.0099 USD |
50,400.0000 DGB |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-04-27 |
0.0100 USD |
24,338.1086 DGB |
0.0102 USD |
0.0098 USD |
0.0102 USD |
0.0098 USD |
| 2025-04-26 |
0.0103 USD |
87,334.6507 DGB |
0.0102 USD |
0.0100 USD |
0.0105 USD |
0.0101 USD |
| 2025-04-25 |
0.0103 USD |
67,393.5342 DGB |
0.0103 USD |
0.0101 USD |
0.0104 USD |
0.0101 USD |
| 2025-04-24 |
0.0102 USD |
154,633.1545 DGB |
0.0100 USD |
0.0100 USD |
0.0103 USD |
0.0103 USD |
| 2025-04-23 |
0.0105 USD |
186,389.6570 DGB |
0.0104 USD |
0.0104 USD |
0.0107 USD |
0.0105 USD |
| 2025-04-22 |
0.0103 USD |
64,061.3719 DGB |
0.0105 USD |
0.0103 USD |
0.0105 USD |
0.0103 USD |
| 2025-04-21 |
0.0100 USD |
86,662.7017 DGB |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0100 USD |
| 2025-04-20 |
0.0099 USD |
217,739.1061 DGB |
0.0101 USD |
0.0098 USD |
0.0101 USD |
0.0099 USD |
| 2025-04-19 |
0.0101 USD |
27,131.7322 DGB |
0.0103 USD |
0.0100 USD |
0.0103 USD |
0.0102 USD |
| 2025-04-18 |
0.0098 USD |
111,039.3846 DGB |
0.0098 USD |
0.0096 USD |
0.0102 USD |
0.0102 USD |
| 2025-04-17 |
0.0102 USD |
45,421.2920 DGB |
0.0100 USD |
0.0100 USD |
0.0102 USD |
0.0101 USD |