Crypto exchange OKEx
Market DigiByte (DGB) / USD
Identifier on OKEx: DGB-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-29 | 0.0097 USD | 151,063.2269 DGB | 0.0098 USD | 0.0096 USD | 0.0098 USD | 0.0097 USD |
| 2025-04-28 | 0.0099 USD | 50,400.0000 DGB | 0.0099 USD | 0.0099 USD | 0.0099 USD | 0.0099 USD |
| 2025-04-27 | 0.0100 USD | 24,338.1086 DGB | 0.0102 USD | 0.0098 USD | 0.0102 USD | 0.0098 USD |
| 2025-04-26 | 0.0103 USD | 87,334.6507 DGB | 0.0102 USD | 0.0100 USD | 0.0105 USD | 0.0101 USD |
| 2025-04-25 | 0.0103 USD | 67,393.5342 DGB | 0.0103 USD | 0.0101 USD | 0.0104 USD | 0.0101 USD |
| 2025-04-24 | 0.0102 USD | 154,633.1545 DGB | 0.0100 USD | 0.0100 USD | 0.0103 USD | 0.0103 USD |
| 2025-04-23 | 0.0105 USD | 186,389.6570 DGB | 0.0104 USD | 0.0104 USD | 0.0107 USD | 0.0105 USD |
| 2025-04-22 | 0.0103 USD | 64,061.3719 DGB | 0.0105 USD | 0.0103 USD | 0.0105 USD | 0.0103 USD |
| 2025-04-21 | 0.0100 USD | 86,662.7017 DGB | 0.0100 USD | 0.0099 USD | 0.0102 USD | 0.0100 USD |
| 2025-04-20 | 0.0099 USD | 217,739.1061 DGB | 0.0101 USD | 0.0098 USD | 0.0101 USD | 0.0099 USD |
| 2025-04-19 | 0.0101 USD | 27,131.7322 DGB | 0.0103 USD | 0.0100 USD | 0.0103 USD | 0.0102 USD |
| 2025-04-18 | 0.0098 USD | 111,039.3846 DGB | 0.0098 USD | 0.0096 USD | 0.0102 USD | 0.0102 USD |
| 2025-04-17 | 0.0102 USD | 45,421.2920 DGB | 0.0100 USD | 0.0100 USD | 0.0102 USD | 0.0101 USD |
| 2025-04-16 | 0.0102 USD | 201,588.6549 DGB | 0.0102 USD | 0.0099 USD | 0.0105 USD | 0.0099 USD |
| 2025-04-15 | 0.0097 USD | 193,510.3386 DGB | 0.0094 USD | 0.0094 USD | 0.0100 USD | 0.0099 USD |
| 2025-04-14 | 0.0097 USD | 122,187.7404 DGB | 0.0100 USD | 0.0096 USD | 0.0100 USD | 0.0096 USD |
| 2025-04-13 | 0.0103 USD | 57,840.9904 DGB | 0.0102 USD | 0.0097 USD | 0.0103 USD | 0.0097 USD |
| 2025-04-12 | 0.0102 USD | 134,556.6252 DGB | 0.0100 USD | 0.0099 USD | 0.0105 USD | 0.0100 USD |
| 2025-04-11 | 0.0097 USD | 90,187.3286 DGB | 0.0096 USD | 0.0096 USD | 0.0099 USD | 0.0099 USD |
| 2025-04-10 | 0.0097 USD | 211,039.6734 DGB | 0.0100 USD | 0.0095 USD | 0.0100 USD | 0.0095 USD |
| 2025-04-09 | 0.0097 USD | 255,294.4644 DGB | 0.0093 USD | 0.0091 USD | 0.0103 USD | 0.0102 USD |
| 2025-04-08 | 0.0095 USD | 358,128.5570 DGB | 0.0096 USD | 0.0093 USD | 0.0097 USD | 0.0094 USD |
| 2025-04-07 | 0.0092 USD | 216,389.4578 DGB | 0.0089 USD | 0.0085 USD | 0.0096 USD | 0.0095 USD |
| 2025-04-06 | 0.0091 USD | 375,016.4768 DGB | 0.0092 USD | 0.0088 USD | 0.0092 USD | 0.0091 USD |
| 2025-04-05 | 0.0096 USD | 290,506.7534 DGB | 0.0098 USD | 0.0092 USD | 0.0099 USD | 0.0092 USD |
| 2025-04-04 | 0.0107 USD | 662,616.4132 DGB | 0.0108 USD | 0.0103 USD | 0.0111 USD | 0.0105 USD |
| 2025-04-03 | 0.0095 USD | 1,902,720.4918 DGB | 0.0090 USD | 0.0089 USD | 0.0109 USD | 0.0105 USD |
| 2025-04-02 | 0.0087 USD | 546,512.0410 DGB | 0.0086 USD | 0.0082 USD | 0.0091 USD | 0.0086 USD |
| 2025-04-01 | 0.0086 USD | 312,310.4432 DGB | 0.0084 USD | 0.0084 USD | 0.0087 USD | 0.0084 USD |
| 2025-03-31 | 0.0085 USD | 193,682.2486 DGB | 0.0086 USD | 0.0083 USD | 0.0088 USD | 0.0085 USD |
| 2025-03-30 | 0.0089 USD | 598,801.3122 DGB | 0.0089 USD | 0.0087 USD | 0.0090 USD | 0.0087 USD |
| 2025-03-29 | 0.0095 USD | 1,096,392.5188 DGB | 0.0101 USD | 0.0088 USD | 0.0104 USD | 0.0090 USD |
| 2025-03-28 | 0.0105 USD | 1,017,271.6471 DGB | 0.0107 USD | 0.0098 USD | 0.0114 USD | 0.0103 USD |
| 2025-03-27 | 0.0111 USD | 651,075.1177 DGB | 0.0109 USD | 0.0106 USD | 0.0116 USD | 0.0106 USD |
| 2025-03-26 | 0.0111 USD | 968,761.8751 DGB | 0.0105 USD | 0.0103 USD | 0.0121 USD | 0.0111 USD |
| 2025-03-25 | 0.0094 USD | 748,603.1528 DGB | 0.0093 USD | 0.0090 USD | 0.0102 USD | 0.0099 USD |
| 2025-03-24 | 0.0087 USD | 376,316.5698 DGB | 0.0080 USD | 0.0080 USD | 0.0092 USD | 0.0092 USD |
| 2025-03-23 | 0.0081 USD | 329,432.6583 DGB | 0.0079 USD | 0.0079 USD | 0.0083 USD | 0.0082 USD |
| 2025-03-22 | 0.0079 USD | 122,230.4106 DGB | 0.0080 USD | 0.0079 USD | 0.0080 USD | 0.0079 USD |
| 2025-03-21 | 0.0081 USD | 470,801.4509 DGB | 0.0082 USD | 0.0078 USD | 0.0082 USD | 0.0078 USD |
| 2025-03-20 | 0.0083 USD | 219,475.5181 DGB | 0.0084 USD | 0.0082 USD | 0.0084 USD | 0.0082 USD |
| 2025-03-19 | 0.0082 USD | 862,774.6391 DGB | 0.0082 USD | 0.0080 USD | 0.0084 USD | 0.0083 USD |
| 2025-03-18 | 0.0081 USD | 6,565,146.2844 DGB | 0.0070 USD | 0.0070 USD | 0.0081 USD | 0.0081 USD |
12