Identifier on OKEx: DGB-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0092 USD |
4,129,820.5515 DGB |
0.0078 USD |
0.0076 USD |
0.0114 USD |
0.0091 USD |
| 2025-11-03 |
0.0080 USD |
2,101,241.3150 DGB |
0.0087 USD |
0.0071 USD |
0.0095 USD |
0.0075 USD |
| 2025-11-02 |
0.0078 USD |
2,595,427.0612 DGB |
0.0061 USD |
0.0061 USD |
0.0102 USD |
0.0084 USD |
| 2025-11-01 |
0.0060 USD |
96,462.8426 DGB |
0.0060 USD |
0.0060 USD |
0.0063 USD |
0.0063 USD |
| 2025-10-31 |
0.0059 USD |
240,918.2269 DGB |
0.0060 USD |
0.0059 USD |
0.0060 USD |
0.0059 USD |
| 2025-10-30 |
0.0059 USD |
31,510.2039 DGB |
0.0062 USD |
0.0059 USD |
0.0062 USD |
0.0059 USD |
| 2025-10-29 |
0.0063 USD |
114,293.3641 DGB |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2025-10-28 |
0.0062 USD |
91,766.1090 DGB |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2025-10-27 |
0.0064 USD |
235,668.0255 DGB |
0.0066 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2025-10-26 |
0.0066 USD |
1,262.3779 DGB |
0.0065 USD |
0.0065 USD |
0.0067 USD |
0.0067 USD |
| 2025-10-25 |
0.0063 USD |
2,371.0043 DGB |
0.0063 USD |
0.0063 USD |
0.0065 USD |
0.0065 USD |
| 2025-10-24 |
0.0063 USD |
95,760.1374 DGB |
0.0063 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2025-10-23 |
0.0062 USD |
119,024.8311 DGB |
0.0062 USD |
0.0061 USD |
0.0063 USD |
0.0063 USD |
| 2025-10-22 |
0.0061 USD |
131,791.9511 DGB |
0.0061 USD |
0.0059 USD |
0.0063 USD |
0.0061 USD |
| 2025-10-21 |
0.0064 USD |
132,192.8614 DGB |
0.0067 USD |
0.0061 USD |
0.0067 USD |
0.0062 USD |
| 2025-10-20 |
0.0067 USD |
59,320.6728 DGB |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |
| 2025-10-19 |
0.0068 USD |
77,758.6201 DGB |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0069 USD |
| 2025-10-18 |
0.0065 USD |
26,379.0561 DGB |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2025-10-17 |
0.0063 USD |
128,070.6187 DGB |
0.0068 USD |
0.0062 USD |
0.0068 USD |
0.0063 USD |
| 2025-10-16 |
0.0069 USD |
161,156.2071 DGB |
0.0070 USD |
0.0068 USD |
0.0070 USD |
0.0069 USD |
| 2025-10-15 |
0.0069 USD |
204,266.8921 DGB |
0.0072 USD |
0.0067 USD |
0.0072 USD |
0.0068 USD |
| 2025-10-14 |
0.0071 USD |
86,372.2130 DGB |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2025-10-13 |
0.0074 USD |
230,783.4273 DGB |
0.0072 USD |
0.0072 USD |
0.0076 USD |
0.0076 USD |
| 2025-10-12 |
0.0072 USD |
245,404.3235 DGB |
0.0064 USD |
0.0064 USD |
0.0076 USD |
0.0073 USD |
| 2025-10-11 |
0.0067 USD |
621,372.6241 DGB |
0.0069 USD |
0.0065 USD |
0.0070 USD |
0.0066 USD |
| 2025-10-10 |
0.0062 USD |
1,312,808.0430 DGB |
0.0081 USD |
0.0051 USD |
0.0083 USD |
0.0061 USD |
| 2025-10-09 |
0.0079 USD |
58,562.9433 DGB |
0.0079 USD |
0.0078 USD |
0.0079 USD |
0.0079 USD |
| 2025-10-08 |
0.0081 USD |
14,283.8656 DGB |
0.0081 USD |
0.0080 USD |
0.0082 USD |
0.0082 USD |
| 2025-10-07 |
0.0081 USD |
13,565.7050 DGB |
0.0086 USD |
0.0080 USD |
0.0086 USD |
0.0080 USD |
| 2025-10-06 |
0.0085 USD |
85,509.0841 DGB |
0.0086 USD |
0.0085 USD |
0.0086 USD |
0.0086 USD |
| 2025-10-05 |
0.0085 USD |
79,511.9673 DGB |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0085 USD |
| 2025-10-04 |
0.0082 USD |
117,196.3262 DGB |
0.0083 USD |
0.0080 USD |
0.0084 USD |
0.0081 USD |
| 2025-10-03 |
0.0084 USD |
219,888.0339 DGB |
0.0083 USD |
0.0083 USD |
0.0086 USD |
0.0083 USD |
| 2025-10-02 |
0.0081 USD |
164,588.2002 DGB |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0083 USD |
| 2025-10-01 |
0.0078 USD |
83,791.4318 DGB |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0080 USD |
| 2025-09-30 |
0.0075 USD |
2,768.6961 DGB |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2025-09-29 |
0.0077 USD |
48,073.2306 DGB |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2025-09-28 |
0.0073 USD |
20,027.8214 DGB |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2025-09-25 |
0.0072 USD |
141,536.1935 DGB |
0.0073 USD |
0.0071 USD |
0.0073 USD |
0.0071 USD |
| 2025-09-24 |
0.0076 USD |
1,300,271.5966 DGB |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2025-09-23 |
0.0076 USD |
1,199,007.2746 DGB |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2025-09-22 |
0.0078 USD |
27,588.9738 DGB |
0.0081 USD |
0.0075 USD |
0.0081 USD |
0.0075 USD |
| 2025-09-21 |
0.0082 USD |
7,032.8753 DGB |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2025-09-20 |
0.0083 USD |
17,873.0968 DGB |
0.0083 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2025-09-19 |
0.0085 USD |
95,606.6072 DGB |
0.0085 USD |
0.0082 USD |
0.0086 USD |
0.0082 USD |
| 2025-09-18 |
0.0083 USD |
6,100.9814 DGB |
0.0083 USD |
0.0083 USD |
0.0083 USD |
0.0083 USD |
| 2025-09-17 |
0.0081 USD |
3,507.2878 DGB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-09-16 |
0.0081 USD |
3,838.7207 DGB |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2025-09-15 |
0.0083 USD |
17,385.1387 DGB |
0.0084 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2025-09-14 |
0.0085 USD |
13,792.2846 DGB |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0084 USD |