Crypto exchange OKEx
Market DigiByte (DGB) / USD
Identifier on OKEx: DGB-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-01 | 0.0090 USD | 14,859.6460 DGB | 0.0090 USD | 0.0090 USD | 0.0090 USD | 0.0090 USD |
| 2025-05-31 | 0.0090 USD | 103,913.8268 DGB | 0.0090 USD | 0.0089 USD | 0.0092 USD | 0.0092 USD |
| 2025-05-30 | 0.0090 USD | 136,806.6098 DGB | 0.0096 USD | 0.0089 USD | 0.0096 USD | 0.0090 USD |
| 2025-05-29 | 0.0097 USD | 52,263.9958 DGB | 0.0097 USD | 0.0096 USD | 0.0097 USD | 0.0096 USD |
| 2025-05-28 | 0.0098 USD | 29,026.6864 DGB | 0.0097 USD | 0.0097 USD | 0.0099 USD | 0.0099 USD |
| 2025-05-27 | 0.0100 USD | 15,294.9681 DGB | 0.0099 USD | 0.0099 USD | 0.0101 USD | 0.0101 USD |
| 2025-05-26 | 0.0099 USD | 31,415.0000 DGB | 0.0100 USD | 0.0098 USD | 0.0100 USD | 0.0098 USD |
| 2025-05-25 | 0.0099 USD | 8,221.5334 DGB | 0.0101 USD | 0.0098 USD | 0.0101 USD | 0.0100 USD |
| 2025-05-24 | 0.0102 USD | 199,362.0140 DGB | 0.0101 USD | 0.0101 USD | 0.0103 USD | 0.0101 USD |
| 2025-05-23 | 0.0107 USD | 173,110.5599 DGB | 0.0110 USD | 0.0101 USD | 0.0111 USD | 0.0101 USD |
| 2025-05-22 | 0.0106 USD | 228,074.2327 DGB | 0.0103 USD | 0.0103 USD | 0.0109 USD | 0.0108 USD |
| 2025-05-21 | 0.0101 USD | 183,969.0395 DGB | 0.0101 USD | 0.0099 USD | 0.0102 USD | 0.0101 USD |
| 2025-05-20 | 0.0101 USD | 59,843.5887 DGB | 0.0101 USD | 0.0100 USD | 0.0103 USD | 0.0100 USD |
| 2025-05-19 | 0.0106 USD | 124,890.1087 DGB | 0.0106 USD | 0.0103 USD | 0.0107 USD | 0.0103 USD |
| 2025-05-18 | 0.0107 USD | 127,025.9833 DGB | 0.0108 USD | 0.0104 USD | 0.0108 USD | 0.0104 USD |
| 2025-05-17 | 0.0102 USD | 37,002.7371 DGB | 0.0104 USD | 0.0101 USD | 0.0104 USD | 0.0102 USD |
| 2025-05-16 | 0.0108 USD | 104,140.8210 DGB | 0.0109 USD | 0.0106 USD | 0.0112 USD | 0.0106 USD |
| 2025-05-15 | 0.0111 USD | 68,315.4668 DGB | 0.0111 USD | 0.0108 USD | 0.0112 USD | 0.0110 USD |
| 2025-05-14 | 0.0116 USD | 103,970.3121 DGB | 0.0116 USD | 0.0114 USD | 0.0118 USD | 0.0117 USD |
| 2025-05-13 | 0.0114 USD | 461,538.6984 DGB | 0.0108 USD | 0.0108 USD | 0.0126 USD | 0.0115 USD |
| 2025-05-12 | 0.0110 USD | 125,214.9908 DGB | 0.0109 USD | 0.0107 USD | 0.0110 USD | 0.0107 USD |
| 2025-05-11 | 0.0109 USD | 408,714.5652 DGB | 0.0107 USD | 0.0105 USD | 0.0113 USD | 0.0108 USD |
| 2025-05-10 | 0.0104 USD | 965,821.3107 DGB | 0.0101 USD | 0.0098 USD | 0.0109 USD | 0.0107 USD |
| 2025-05-09 | 0.0098 USD | 427,416.6626 DGB | 0.0097 USD | 0.0097 USD | 0.0102 USD | 0.0098 USD |
| 2025-05-08 | 0.0091 USD | 60,298.6930 DGB | 0.0091 USD | 0.0091 USD | 0.0096 USD | 0.0095 USD |
| 2025-05-07 | 0.0089 USD | 134,966.4579 DGB | 0.0089 USD | 0.0088 USD | 0.0089 USD | 0.0088 USD |
| 2025-05-06 | 0.0087 USD | 280,753.5633 DGB | 0.0089 USD | 0.0085 USD | 0.0089 USD | 0.0087 USD |
| 2025-05-05 | 0.0089 USD | 130,605.2446 DGB | 0.0090 USD | 0.0088 USD | 0.0090 USD | 0.0089 USD |
| 2025-05-04 | 0.0093 USD | 64,737.8407 DGB | 0.0092 USD | 0.0091 USD | 0.0093 USD | 0.0092 USD |
| 2025-05-03 | 0.0093 USD | 5,803.3320 DGB | 0.0093 USD | 0.0093 USD | 0.0093 USD | 0.0093 USD |
| 2025-05-02 | 0.0094 USD | 97,950.1084 DGB | 0.0093 USD | 0.0093 USD | 0.0096 USD | 0.0095 USD |
| 2025-05-01 | 0.0095 USD | 167,113.7708 DGB | 0.0094 USD | 0.0094 USD | 0.0097 USD | 0.0095 USD |
| 2025-04-30 | 0.0094 USD | 91,283.5226 DGB | 0.0095 USD | 0.0089 USD | 0.0096 USD | 0.0091 USD |
| 2025-04-29 | 0.0097 USD | 151,063.2269 DGB | 0.0098 USD | 0.0096 USD | 0.0098 USD | 0.0097 USD |
| 2025-04-28 | 0.0099 USD | 50,400.0000 DGB | 0.0099 USD | 0.0099 USD | 0.0099 USD | 0.0099 USD |
| 2025-04-27 | 0.0100 USD | 24,338.1086 DGB | 0.0102 USD | 0.0098 USD | 0.0102 USD | 0.0098 USD |
| 2025-04-26 | 0.0103 USD | 87,334.6507 DGB | 0.0102 USD | 0.0100 USD | 0.0105 USD | 0.0101 USD |
| 2025-04-25 | 0.0103 USD | 67,393.5342 DGB | 0.0103 USD | 0.0101 USD | 0.0104 USD | 0.0101 USD |
| 2025-04-24 | 0.0102 USD | 154,633.1545 DGB | 0.0100 USD | 0.0100 USD | 0.0103 USD | 0.0103 USD |
| 2025-04-23 | 0.0105 USD | 186,389.6570 DGB | 0.0104 USD | 0.0104 USD | 0.0107 USD | 0.0105 USD |
| 2025-04-22 | 0.0103 USD | 64,061.3719 DGB | 0.0105 USD | 0.0103 USD | 0.0105 USD | 0.0103 USD |
| 2025-04-21 | 0.0100 USD | 86,662.7017 DGB | 0.0100 USD | 0.0099 USD | 0.0102 USD | 0.0100 USD |
| 2025-04-20 | 0.0099 USD | 217,739.1061 DGB | 0.0101 USD | 0.0098 USD | 0.0101 USD | 0.0099 USD |
| 2025-04-19 | 0.0101 USD | 27,131.7322 DGB | 0.0103 USD | 0.0100 USD | 0.0103 USD | 0.0102 USD |
| 2025-04-18 | 0.0098 USD | 111,039.3846 DGB | 0.0098 USD | 0.0096 USD | 0.0102 USD | 0.0102 USD |
| 2025-04-17 | 0.0102 USD | 45,421.2920 DGB | 0.0100 USD | 0.0100 USD | 0.0102 USD | 0.0101 USD |
| 2025-04-16 | 0.0102 USD | 201,588.6549 DGB | 0.0102 USD | 0.0099 USD | 0.0105 USD | 0.0099 USD |
| 2025-04-15 | 0.0097 USD | 193,510.3386 DGB | 0.0094 USD | 0.0094 USD | 0.0100 USD | 0.0099 USD |
| 2025-04-14 | 0.0097 USD | 122,187.7404 DGB | 0.0100 USD | 0.0096 USD | 0.0100 USD | 0.0096 USD |
| 2025-04-13 | 0.0103 USD | 57,840.9904 DGB | 0.0102 USD | 0.0097 USD | 0.0103 USD | 0.0097 USD |
12