Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
16.9956 USDT |
325.6441 DCR |
17.1338 USDT |
16.8573 USDT |
17.9999 USDT |
16.8573 USDT |
| 2018-12-25 |
16.9733 USDT |
313.3627 DCR |
16.8127 USDT |
16.8127 USDT |
18.1780 USDT |
17.1338 USDT |
| 2018-12-24 |
18.4064 USDT |
2,764.7772 DCR |
20.0000 USDT |
16.5000 USDT |
20.1935 USDT |
16.8127 USDT |
| 2018-12-23 |
19.4000 USDT |
3,164.7005 DCR |
18.8000 USDT |
18.6670 USDT |
20.9669 USDT |
20.0000 USDT |
| 2018-12-22 |
18.6498 USDT |
2,319.5381 DCR |
18.4996 USDT |
18.2066 USDT |
19.2182 USDT |
18.8000 USDT |
| 2018-12-21 |
18.5041 USDT |
468.0205 DCR |
18.5086 USDT |
17.6690 USDT |
18.5098 USDT |
18.4996 USDT |
| 2018-12-20 |
18.3856 USDT |
2,551.1673 DCR |
18.2626 USDT |
18.0626 USDT |
19.4571 USDT |
18.5086 USDT |
| 2018-12-19 |
18.0613 USDT |
2,525.5846 DCR |
17.8599 USDT |
17.0691 USDT |
18.7904 USDT |
18.2626 USDT |
| 2018-12-18 |
17.3934 USDT |
4,033.9004 DCR |
16.9269 USDT |
16.5000 USDT |
18.7793 USDT |
17.8599 USDT |
| 2018-12-17 |
16.0444 USDT |
1,213.0321 DCR |
15.1619 USDT |
15.1619 USDT |
16.9269 USDT |
16.9269 USDT |
| 2018-12-16 |
14.8506 USDT |
846.9787 DCR |
14.5393 USDT |
14.5159 USDT |
15.8714 USDT |
15.1619 USDT |
| 2018-12-15 |
14.5357 USDT |
308.2597 DCR |
14.5321 USDT |
14.1136 USDT |
14.9955 USDT |
14.5393 USDT |
| 2018-12-14 |
15.3174 USDT |
2,460.0001 DCR |
16.1026 USDT |
14.2116 USDT |
16.7600 USDT |
14.5321 USDT |
| 2018-12-13 |
15.3690 USDT |
490.9227 DCR |
14.6354 USDT |
14.2677 USDT |
16.1642 USDT |
16.1026 USDT |
| 2018-12-12 |
14.5996 USDT |
322.0227 DCR |
14.5638 USDT |
14.1995 USDT |
14.9357 USDT |
14.6354 USDT |
| 2018-12-11 |
14.6149 USDT |
677.7737 DCR |
14.6660 USDT |
14.1049 USDT |
15.0000 USDT |
14.5638 USDT |
| 2018-12-10 |
15.0859 USDT |
861.2635 DCR |
15.5058 USDT |
14.6657 USDT |
15.9234 USDT |
14.6660 USDT |
| 2018-12-09 |
16.4529 USDT |
379.6608 DCR |
17.4000 USDT |
15.4944 USDT |
17.6122 USDT |
15.5058 USDT |
| 2018-12-08 |
16.7949 USDT |
453.3934 DCR |
16.1898 USDT |
16.1898 USDT |
17.4000 USDT |
17.4000 USDT |
| 2018-12-07 |
16.3448 USDT |
129.9345 DCR |
16.4998 USDT |
15.4800 USDT |
17.4994 USDT |
16.1898 USDT |
| 2018-12-06 |
17.5499 USDT |
4,826.2189 DCR |
18.6000 USDT |
15.4216 USDT |
19.2093 USDT |
16.4998 USDT |
| 2018-12-05 |
18.9082 USDT |
3,158.3658 DCR |
19.2163 USDT |
18.6000 USDT |
19.7000 USDT |
18.6000 USDT |
| 2018-12-04 |
19.5382 USDT |
31.5760 DCR |
19.8600 USDT |
19.1319 USDT |
19.8600 USDT |
19.2163 USDT |
| 2018-12-03 |
19.7205 USDT |
1,922.3645 DCR |
18.8875 USDT |
18.8875 USDT |
20.5535 USDT |
20.5535 USDT |
| 2018-12-02 |
19.8890 USDT |
801.7554 DCR |
20.8904 USDT |
18.8875 USDT |
20.8904 USDT |
18.8875 USDT |
| 2018-12-01 |
20.7094 USDT |
368.3078 DCR |
20.5284 USDT |
20.3157 USDT |
22.1410 USDT |
20.8904 USDT |
| 2018-11-30 |
20.0054 USDT |
809.6069 DCR |
19.4824 USDT |
19.4824 USDT |
22.2213 USDT |
20.5284 USDT |
| 2018-11-29 |
20.3872 USDT |
518.7069 DCR |
21.2919 USDT |
19.4824 USDT |
22.0293 USDT |
19.4824 USDT |
| 2018-11-28 |
21.4126 USDT |
1,374.2419 DCR |
21.5332 USDT |
20.9011 USDT |
23.0000 USDT |
21.2919 USDT |
| 2018-11-27 |
20.5379 USDT |
1,411.2119 DCR |
19.5426 USDT |
19.5152 USDT |
22.3322 USDT |
21.5332 USDT |
| 2018-11-26 |
19.8583 USDT |
279.2438 DCR |
20.1739 USDT |
19.1527 USDT |
20.2600 USDT |
19.5426 USDT |
| 2018-11-25 |
20.4108 USDT |
1,362.7523 DCR |
20.6477 USDT |
19.9247 USDT |
22.9649 USDT |
20.1739 USDT |
| 2018-11-24 |
21.7805 USDT |
3,718.8713 DCR |
22.9132 USDT |
19.0046 USDT |
23.3070 USDT |
20.6477 USDT |
| 2018-11-23 |
22.9067 USDT |
477.6938 DCR |
22.9001 USDT |
22.7709 USDT |
23.9757 USDT |
22.9132 USDT |
| 2018-11-22 |
24.3453 USDT |
3,300.2303 DCR |
25.7905 USDT |
22.9001 USDT |
25.7905 USDT |
22.9001 USDT |
| 2018-11-21 |
25.7547 USDT |
475.6664 DCR |
25.7189 USDT |
25.0649 USDT |
27.3603 USDT |
25.7905 USDT |
| 2018-11-20 |
25.8701 USDT |
1,990.8148 DCR |
26.0212 USDT |
23.4746 USDT |
26.4847 USDT |
25.7189 USDT |
| 2018-11-19 |
27.0138 USDT |
2,651.4410 DCR |
28.0063 USDT |
22.8348 USDT |
29.7639 USDT |
26.0212 USDT |
| 2018-11-18 |
30.9961 USDT |
790.4637 DCR |
33.9859 USDT |
27.9000 USDT |
34.4824 USDT |
28.0063 USDT |
| 2018-11-17 |
33.6114 USDT |
2,124.2942 DCR |
33.2369 USDT |
32.4395 USDT |
34.5501 USDT |
33.9859 USDT |
| 2018-11-16 |
33.5385 USDT |
353.0090 DCR |
33.8400 USDT |
32.4602 USDT |
34.6599 USDT |
33.2369 USDT |
| 2018-11-15 |
34.0414 USDT |
883.2636 DCR |
34.2427 USDT |
33.1571 USDT |
36.0237 USDT |
33.8400 USDT |
| 2018-11-14 |
36.2052 USDT |
1,412.0165 DCR |
38.1677 USDT |
33.0000 USDT |
38.1677 USDT |
34.2427 USDT |
| 2018-11-13 |
39.2330 USDT |
721.3249 DCR |
40.2983 USDT |
38.1677 USDT |
40.2983 USDT |
38.1677 USDT |
| 2018-11-12 |
40.2916 USDT |
2,474.8076 DCR |
40.2849 USDT |
39.2786 USDT |
40.7428 USDT |
40.2983 USDT |
| 2018-11-11 |
39.8531 USDT |
1,713.6024 DCR |
39.4212 USDT |
38.8534 USDT |
40.2849 USDT |
40.2849 USDT |
| 2018-11-10 |
39.8721 USDT |
881.8784 DCR |
39.8847 USDT |
39.6240 USDT |
41.0001 USDT |
39.8594 USDT |
| 2018-11-09 |
40.1665 USDT |
627.7253 DCR |
40.4483 USDT |
39.0001 USDT |
41.0000 USDT |
39.8847 USDT |
| 2018-11-08 |
40.3739 USDT |
591.9544 DCR |
40.2994 USDT |
39.0000 USDT |
40.6891 USDT |
40.4483 USDT |
| 2018-11-07 |
40.6578 USDT |
1,432.7238 DCR |
41.0161 USDT |
39.8621 USDT |
41.4500 USDT |
40.2994 USDT |