Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
14.8964 USDT |
9,428.6415 DCR |
15.2000 USDT |
14.7000 USDT |
15.5700 USDT |
15.5700 USDT |
| 2024-01-18 |
15.6210 USDT |
6,074.8122 DCR |
16.0900 USDT |
15.0200 USDT |
16.4200 USDT |
15.1800 USDT |
| 2024-01-17 |
16.3226 USDT |
1,954.0951 DCR |
16.5400 USDT |
16.0000 USDT |
16.5600 USDT |
16.0900 USDT |
| 2024-01-16 |
16.4335 USDT |
2,931.5666 DCR |
16.3500 USDT |
16.1200 USDT |
16.7500 USDT |
16.5400 USDT |
| 2024-01-15 |
16.3864 USDT |
6,864.6072 DCR |
16.2200 USDT |
15.9600 USDT |
16.8800 USDT |
16.3500 USDT |
| 2024-01-14 |
16.0665 USDT |
6,682.4944 DCR |
16.2800 USDT |
15.7000 USDT |
16.5000 USDT |
16.2300 USDT |
| 2024-01-13 |
16.0842 USDT |
3,025.0001 DCR |
16.1900 USDT |
15.8900 USDT |
16.3500 USDT |
16.2800 USDT |
| 2024-01-12 |
16.5115 USDT |
8,245.8146 DCR |
16.3800 USDT |
15.8200 USDT |
17.3500 USDT |
16.2000 USDT |
| 2024-01-11 |
16.4421 USDT |
8,784.8381 DCR |
16.0100 USDT |
15.8600 USDT |
17.3500 USDT |
16.3900 USDT |
| 2024-01-10 |
15.4729 USDT |
4,722.2849 DCR |
15.4300 USDT |
15.0100 USDT |
16.4500 USDT |
16.0700 USDT |
| 2024-01-09 |
15.5254 USDT |
11,157.6411 DCR |
16.1200 USDT |
15.0100 USDT |
16.1200 USDT |
15.4300 USDT |
| 2024-01-08 |
15.7353 USDT |
12,899.8016 DCR |
15.5700 USDT |
14.8000 USDT |
16.2000 USDT |
16.1200 USDT |
| 2024-01-07 |
16.6237 USDT |
8,233.2620 DCR |
16.4200 USDT |
15.5100 USDT |
17.5700 USDT |
15.5100 USDT |
| 2024-01-06 |
16.4991 USDT |
8,140.8883 DCR |
17.0000 USDT |
16.0500 USDT |
17.3800 USDT |
16.3500 USDT |
| 2024-01-05 |
16.9067 USDT |
5,298.0764 DCR |
17.2600 USDT |
16.4500 USDT |
17.4800 USDT |
16.9800 USDT |
| 2024-01-04 |
17.1218 USDT |
5,824.1668 DCR |
16.7500 USDT |
16.4400 USDT |
17.4000 USDT |
17.2700 USDT |
| 2024-01-03 |
17.3252 USDT |
13,316.6243 DCR |
17.7300 USDT |
16.2000 USDT |
18.1600 USDT |
16.7500 USDT |
| 2024-01-02 |
18.3174 USDT |
12,515.9381 DCR |
18.3800 USDT |
17.6500 USDT |
18.9000 USDT |
17.7200 USDT |
| 2024-01-01 |
18.3274 USDT |
10,664.8675 DCR |
18.0400 USDT |
17.5400 USDT |
19.4700 USDT |
18.3500 USDT |
| 2023-12-31 |
18.4189 USDT |
15,422.3002 DCR |
19.1300 USDT |
17.8000 USDT |
19.9400 USDT |
18.0400 USDT |
| 2023-12-30 |
19.7303 USDT |
25,320.5603 DCR |
18.4300 USDT |
18.3300 USDT |
21.0000 USDT |
19.2100 USDT |
| 2023-12-29 |
18.8828 USDT |
14,791.1258 DCR |
19.8500 USDT |
18.0000 USDT |
20.3700 USDT |
18.4200 USDT |
| 2023-12-28 |
20.4255 USDT |
38,583.3953 DCR |
21.9100 USDT |
18.8900 USDT |
22.1900 USDT |
19.8500 USDT |
| 2023-12-27 |
22.0501 USDT |
119,958.3989 DCR |
17.5700 USDT |
16.9500 USDT |
25.5000 USDT |
21.8900 USDT |
| 2023-12-26 |
17.8143 USDT |
26,822.5032 DCR |
16.4500 USDT |
15.8700 USDT |
19.1500 USDT |
17.5600 USDT |
| 2023-12-25 |
16.4607 USDT |
6,672.3641 DCR |
16.5600 USDT |
15.9100 USDT |
16.8400 USDT |
16.5600 USDT |
| 2023-12-24 |
16.5759 USDT |
13,479.2209 DCR |
16.1300 USDT |
15.8000 USDT |
17.5800 USDT |
16.5800 USDT |
| 2023-12-23 |
16.0488 USDT |
9,182.4299 DCR |
15.8500 USDT |
15.2100 USDT |
17.0000 USDT |
16.1200 USDT |
| 2023-12-22 |
15.5344 USDT |
4,158.0053 DCR |
15.4200 USDT |
15.1600 USDT |
15.8900 USDT |
15.8500 USDT |
| 2023-12-21 |
15.2601 USDT |
5,357.0499 DCR |
14.7900 USDT |
14.7000 USDT |
15.6500 USDT |
15.4200 USDT |
| 2023-12-20 |
14.8085 USDT |
3,420.3493 DCR |
14.6100 USDT |
14.4600 USDT |
15.1300 USDT |
14.7900 USDT |
| 2023-12-19 |
14.8926 USDT |
4,768.7799 DCR |
14.7000 USDT |
14.4800 USDT |
15.4300 USDT |
14.6000 USDT |
| 2023-12-18 |
14.6664 USDT |
5,711.9423 DCR |
15.0300 USDT |
14.3300 USDT |
15.1300 USDT |
14.6900 USDT |
| 2023-12-17 |
15.0822 USDT |
10,724.5125 DCR |
14.9700 USDT |
14.7100 USDT |
15.9700 USDT |
15.0200 USDT |
| 2023-12-16 |
14.8173 USDT |
3,527.0162 DCR |
14.6500 USDT |
14.4700 USDT |
15.1500 USDT |
14.9700 USDT |
| 2023-12-15 |
14.7994 USDT |
3,990.7507 DCR |
15.0600 USDT |
14.4000 USDT |
15.1200 USDT |
14.6500 USDT |
| 2023-12-14 |
15.1503 USDT |
12,517.4332 DCR |
15.1300 USDT |
14.8800 USDT |
15.9600 USDT |
15.0600 USDT |
| 2023-12-13 |
14.9543 USDT |
4,655.8407 DCR |
15.1800 USDT |
14.5000 USDT |
15.3700 USDT |
15.0800 USDT |
| 2023-12-12 |
15.0682 USDT |
4,372.2966 DCR |
15.0500 USDT |
14.7700 USDT |
15.3200 USDT |
15.2100 USDT |
| 2023-12-11 |
15.2603 USDT |
8,537.9415 DCR |
16.1000 USDT |
14.7200 USDT |
16.1100 USDT |
15.0200 USDT |
| 2023-12-10 |
16.0016 USDT |
13,803.6295 DCR |
15.7900 USDT |
15.5000 USDT |
16.5900 USDT |
16.1000 USDT |
| 2023-12-09 |
15.6880 USDT |
19,477.1546 DCR |
15.6100 USDT |
15.3700 USDT |
16.0000 USDT |
15.7900 USDT |
| 2023-12-08 |
15.5659 USDT |
14,189.9410 DCR |
15.1200 USDT |
15.1100 USDT |
16.0000 USDT |
15.6100 USDT |
| 2023-12-07 |
16.6269 USDT |
37,350.3820 DCR |
14.6800 USDT |
14.6200 USDT |
18.8000 USDT |
15.1100 USDT |
| 2023-12-06 |
14.5385 USDT |
11,247.0426 DCR |
14.4100 USDT |
14.1900 USDT |
14.9300 USDT |
14.6800 USDT |
| 2023-12-05 |
14.3300 USDT |
6,921.3216 DCR |
14.3900 USDT |
14.1000 USDT |
14.6600 USDT |
14.4100 USDT |
| 2023-12-04 |
14.4334 USDT |
6,740.1203 DCR |
14.5400 USDT |
14.1000 USDT |
14.6600 USDT |
14.4300 USDT |
| 2023-12-03 |
14.4980 USDT |
4,223.0925 DCR |
14.4600 USDT |
14.3500 USDT |
14.9700 USDT |
14.5500 USDT |
| 2023-12-02 |
14.4711 USDT |
10,322.3531 DCR |
14.5700 USDT |
13.9700 USDT |
14.7100 USDT |
14.4600 USDT |
| 2023-12-01 |
14.6196 USDT |
3,640.3768 DCR |
14.3700 USDT |
14.2700 USDT |
15.0400 USDT |
14.5600 USDT |