Identifier on OKEx: DCR-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-05-21 |
21.3849 USDT |
4,157.9640 DCR |
21.2100 USDT |
20.9800 USDT |
21.8600 USDT |
21.7100 USDT |
2024-05-20 |
19.7840 USDT |
6,084.2008 DCR |
19.2800 USDT |
19.0600 USDT |
21.2400 USDT |
21.1200 USDT |
2024-05-19 |
20.1129 USDT |
18,862.3862 DCR |
20.8000 USDT |
19.2500 USDT |
20.8000 USDT |
19.2500 USDT |
2024-05-18 |
20.9669 USDT |
6,127.7122 DCR |
20.7500 USDT |
20.5800 USDT |
21.5200 USDT |
20.7600 USDT |
2024-05-17 |
20.5078 USDT |
8,346.3458 DCR |
20.1200 USDT |
19.7100 USDT |
21.1600 USDT |
20.8000 USDT |
2024-05-16 |
20.2117 USDT |
16,381.3551 DCR |
20.3000 USDT |
19.6000 USDT |
20.9500 USDT |
20.2200 USDT |
2024-05-15 |
20.0164 USDT |
6,254.1424 DCR |
17.7400 USDT |
17.6800 USDT |
22.0300 USDT |
20.3300 USDT |
2024-05-14 |
17.9427 USDT |
1,872.5693 DCR |
18.3700 USDT |
17.6100 USDT |
18.6100 USDT |
17.7500 USDT |
2024-05-13 |
18.4204 USDT |
1,039.2483 DCR |
18.7000 USDT |
17.8800 USDT |
18.9800 USDT |
18.5000 USDT |
2024-05-12 |
19.0254 USDT |
1,188.8295 DCR |
18.9200 USDT |
18.7700 USDT |
19.4400 USDT |
18.8400 USDT |
2024-05-11 |
19.9798 USDT |
7,415.2608 DCR |
19.2200 USDT |
18.8900 USDT |
21.4700 USDT |
18.9200 USDT |
2024-05-10 |
19.7613 USDT |
2,180.7448 DCR |
20.0900 USDT |
19.0000 USDT |
20.5200 USDT |
19.1600 USDT |
2024-05-09 |
20.0762 USDT |
6,638.6850 DCR |
20.2400 USDT |
19.3200 USDT |
20.3700 USDT |
20.0500 USDT |
2024-05-08 |
20.6656 USDT |
15,318.1943 DCR |
21.2200 USDT |
20.1800 USDT |
21.3900 USDT |
20.3000 USDT |
2024-05-07 |
21.6440 USDT |
1,583.3174 DCR |
21.5300 USDT |
21.2700 USDT |
21.9000 USDT |
21.2700 USDT |
2024-05-06 |
21.7522 USDT |
7,837.1167 DCR |
21.5300 USDT |
20.5100 USDT |
22.3100 USDT |
21.4500 USDT |
2024-05-05 |
21.2236 USDT |
7,952.1592 DCR |
21.4700 USDT |
20.8500 USDT |
21.8800 USDT |
21.5600 USDT |
2024-05-04 |
21.6249 USDT |
12,058.6976 DCR |
21.3400 USDT |
21.2700 USDT |
22.0200 USDT |
21.4900 USDT |
2024-05-03 |
21.2952 USDT |
7,554.0823 DCR |
20.5300 USDT |
20.2600 USDT |
21.6600 USDT |
21.3900 USDT |
2024-05-02 |
19.8660 USDT |
1,890.6085 DCR |
19.4800 USDT |
18.9100 USDT |
21.3000 USDT |
20.6000 USDT |
2024-05-01 |
19.0434 USDT |
2,536.1170 DCR |
19.4700 USDT |
18.2100 USDT |
19.6800 USDT |
19.6100 USDT |
2024-04-30 |
19.3030 USDT |
3,210.8935 DCR |
20.8000 USDT |
18.5600 USDT |
21.0000 USDT |
19.3200 USDT |
2024-04-29 |
20.2106 USDT |
1,066.5263 DCR |
20.4500 USDT |
19.8400 USDT |
20.9000 USDT |
20.9000 USDT |
2024-04-28 |
20.9667 USDT |
950.1899 DCR |
21.1000 USDT |
20.3400 USDT |
21.4900 USDT |
20.3500 USDT |
2024-04-27 |
20.7405 USDT |
5,744.3572 DCR |
20.8500 USDT |
20.4300 USDT |
21.2000 USDT |
21.0600 USDT |
2024-04-26 |
21.5332 USDT |
13,553.3754 DCR |
22.5200 USDT |
20.7100 USDT |
22.5600 USDT |
20.8600 USDT |
2024-04-25 |
22.5635 USDT |
9,753.2026 DCR |
22.9400 USDT |
21.8400 USDT |
23.4300 USDT |
22.6700 USDT |
2024-04-24 |
23.5687 USDT |
13,482.0534 DCR |
23.4000 USDT |
22.6600 USDT |
24.3200 USDT |
22.9400 USDT |
2024-04-23 |
23.4591 USDT |
4,947.3921 DCR |
22.9300 USDT |
22.7200 USDT |
24.0000 USDT |
23.2400 USDT |
2024-04-22 |
22.7098 USDT |
2,483.2862 DCR |
22.3600 USDT |
22.2200 USDT |
23.3000 USDT |
22.9700 USDT |
2024-04-21 |
22.5013 USDT |
4,184.6829 DCR |
22.5800 USDT |
22.1600 USDT |
23.0800 USDT |
22.3000 USDT |
2024-04-20 |
21.8982 USDT |
2,691.8172 DCR |
20.9200 USDT |
20.7600 USDT |
22.8700 USDT |
22.5700 USDT |
2024-04-19 |
20.5881 USDT |
2,788.7576 DCR |
20.5000 USDT |
18.9600 USDT |
21.5400 USDT |
21.0000 USDT |
2024-04-18 |
20.2510 USDT |
2,391.6642 DCR |
20.0600 USDT |
19.5900 USDT |
20.8300 USDT |
20.5000 USDT |
2024-04-17 |
19.9748 USDT |
4,100.8732 DCR |
20.4000 USDT |
19.3900 USDT |
20.7700 USDT |
20.0900 USDT |
2024-04-16 |
19.6829 USDT |
1,675.2854 DCR |
19.4600 USDT |
19.0000 USDT |
20.4800 USDT |
20.4000 USDT |
2024-04-15 |
20.7307 USDT |
3,744.6491 DCR |
20.3800 USDT |
18.9700 USDT |
22.3000 USDT |
19.4600 USDT |
2024-04-14 |
19.3838 USDT |
5,851.4863 DCR |
19.0300 USDT |
18.5200 USDT |
20.4500 USDT |
20.2600 USDT |
2024-04-13 |
20.3444 USDT |
6,488.7223 DCR |
21.1700 USDT |
18.2400 USDT |
21.6500 USDT |
18.8000 USDT |
2024-04-12 |
22.7354 USDT |
5,577.2007 DCR |
23.4100 USDT |
20.5000 USDT |
24.2800 USDT |
21.2200 USDT |
2024-04-11 |
24.1459 USDT |
15,352.3034 DCR |
24.6700 USDT |
23.1300 USDT |
24.7400 USDT |
23.3000 USDT |
2024-04-10 |
24.8516 USDT |
9,241.9453 DCR |
25.5200 USDT |
24.1300 USDT |
25.8900 USDT |
24.6200 USDT |
2024-04-09 |
25.4019 USDT |
6,753.9898 DCR |
25.9200 USDT |
24.6600 USDT |
26.1200 USDT |
25.4900 USDT |
2024-04-08 |
26.4212 USDT |
22,418.5133 DCR |
26.5000 USDT |
25.5100 USDT |
27.6000 USDT |
25.9000 USDT |
2024-04-07 |
27.4214 USDT |
28,893.0540 DCR |
23.9400 USDT |
23.8200 USDT |
29.8900 USDT |
26.5200 USDT |
2024-04-06 |
23.6246 USDT |
4,472.4753 DCR |
23.1600 USDT |
23.1400 USDT |
24.2000 USDT |
23.9400 USDT |
2024-04-05 |
23.1292 USDT |
3,867.4022 DCR |
23.8200 USDT |
22.5700 USDT |
23.9600 USDT |
23.2400 USDT |
2024-04-04 |
23.6242 USDT |
2,373.4546 DCR |
23.1700 USDT |
22.4700 USDT |
24.3100 USDT |
23.9700 USDT |
2024-04-03 |
23.9125 USDT |
9,338.0858 DCR |
23.8500 USDT |
22.8000 USDT |
24.7200 USDT |
23.0800 USDT |
2024-04-02 |
24.2129 USDT |
16,176.2992 DCR |
26.5500 USDT |
23.2600 USDT |
26.5500 USDT |
23.8500 USDT |