Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-18 |
16.9465 USDT |
1,853.6317 DCR |
16.4215 USDT |
16.4215 USDT |
17.5216 USDT |
17.4715 USDT |
| 2019-01-17 |
16.4825 USDT |
2,209.3291 DCR |
16.5435 USDT |
16.4215 USDT |
17.1621 USDT |
16.4215 USDT |
| 2019-01-16 |
16.5068 USDT |
1,415.3322 DCR |
16.4701 USDT |
16.3493 USDT |
18.9922 USDT |
16.5435 USDT |
| 2019-01-15 |
16.6084 USDT |
300.2987 DCR |
16.7466 USDT |
15.8499 USDT |
16.7466 USDT |
16.4701 USDT |
| 2019-01-14 |
16.3662 USDT |
313.8658 DCR |
15.9858 USDT |
15.9858 USDT |
17.0153 USDT |
16.7466 USDT |
| 2019-01-13 |
16.1719 USDT |
1,411.6800 DCR |
16.3580 USDT |
14.7182 USDT |
16.3580 USDT |
15.9858 USDT |
| 2019-01-12 |
16.5651 USDT |
411.0102 DCR |
16.7722 USDT |
16.2064 USDT |
17.2831 USDT |
16.3580 USDT |
| 2019-01-11 |
16.7241 USDT |
2,546.9179 DCR |
16.6759 USDT |
16.0423 USDT |
21.3310 USDT |
16.7722 USDT |
| 2019-01-10 |
16.7820 USDT |
3,317.7485 DCR |
16.8880 USDT |
15.6912 USDT |
19.0364 USDT |
16.6759 USDT |
| 2019-01-09 |
17.5241 USDT |
375.0891 DCR |
18.1602 USDT |
16.0000 USDT |
19.0514 USDT |
16.8880 USDT |
| 2019-01-08 |
18.5204 USDT |
669.8165 DCR |
18.8805 USDT |
18.0000 USDT |
19.0754 USDT |
18.1602 USDT |
| 2019-01-07 |
18.9510 USDT |
938.7152 DCR |
19.0214 USDT |
17.8247 USDT |
19.0214 USDT |
18.8805 USDT |
| 2019-01-06 |
18.6140 USDT |
619.5313 DCR |
18.2066 USDT |
18.2066 USDT |
19.4811 USDT |
19.0214 USDT |
| 2019-01-05 |
18.0825 USDT |
753.2390 DCR |
17.9583 USDT |
17.9583 USDT |
18.7000 USDT |
18.2066 USDT |
| 2019-01-04 |
17.8733 USDT |
341.3054 DCR |
17.7882 USDT |
17.5489 USDT |
18.9916 USDT |
17.9583 USDT |
| 2019-01-03 |
18.2795 USDT |
138.3122 DCR |
18.7708 USDT |
17.3584 USDT |
18.7708 USDT |
17.7882 USDT |
| 2019-01-02 |
18.2269 USDT |
867.3978 DCR |
17.6830 USDT |
17.5434 USDT |
18.7708 USDT |
18.7708 USDT |
| 2019-01-01 |
17.1265 USDT |
1,307.8956 DCR |
16.5700 USDT |
16.5700 USDT |
17.6841 USDT |
17.6830 USDT |
| 2018-12-31 |
16.7526 USDT |
535.2219 DCR |
16.9351 USDT |
16.2705 USDT |
17.1261 USDT |
16.5700 USDT |
| 2018-12-30 |
17.7481 USDT |
1,635.2165 DCR |
18.5610 USDT |
16.2490 USDT |
19.3597 USDT |
16.9351 USDT |
| 2018-12-29 |
18.6702 USDT |
413.8078 DCR |
18.7794 USDT |
17.3861 USDT |
18.8164 USDT |
18.5610 USDT |
| 2018-12-28 |
18.7200 USDT |
1,677.1797 DCR |
18.6605 USDT |
18.6605 USDT |
21.5000 USDT |
18.7794 USDT |
| 2018-12-27 |
17.7589 USDT |
5,534.9461 DCR |
16.8573 USDT |
15.6894 USDT |
20.9670 USDT |
18.6605 USDT |
| 2018-12-26 |
16.9956 USDT |
325.6441 DCR |
17.1338 USDT |
16.8573 USDT |
17.9999 USDT |
16.8573 USDT |
| 2018-12-25 |
16.9733 USDT |
313.3627 DCR |
16.8127 USDT |
16.8127 USDT |
18.1780 USDT |
17.1338 USDT |
| 2018-12-24 |
18.4064 USDT |
2,764.7772 DCR |
20.0000 USDT |
16.5000 USDT |
20.1935 USDT |
16.8127 USDT |
| 2018-12-23 |
19.4000 USDT |
3,164.7005 DCR |
18.8000 USDT |
18.6670 USDT |
20.9669 USDT |
20.0000 USDT |
| 2018-12-22 |
18.6498 USDT |
2,319.5381 DCR |
18.4996 USDT |
18.2066 USDT |
19.2182 USDT |
18.8000 USDT |
| 2018-12-21 |
18.5041 USDT |
468.0205 DCR |
18.5086 USDT |
17.6690 USDT |
18.5098 USDT |
18.4996 USDT |
| 2018-12-20 |
18.3856 USDT |
2,551.1673 DCR |
18.2626 USDT |
18.0626 USDT |
19.4571 USDT |
18.5086 USDT |
| 2018-12-19 |
18.0613 USDT |
2,525.5846 DCR |
17.8599 USDT |
17.0691 USDT |
18.7904 USDT |
18.2626 USDT |
| 2018-12-18 |
17.3934 USDT |
4,033.9004 DCR |
16.9269 USDT |
16.5000 USDT |
18.7793 USDT |
17.8599 USDT |
| 2018-12-17 |
16.0444 USDT |
1,213.0321 DCR |
15.1619 USDT |
15.1619 USDT |
16.9269 USDT |
16.9269 USDT |
| 2018-12-16 |
14.8506 USDT |
846.9787 DCR |
14.5393 USDT |
14.5159 USDT |
15.8714 USDT |
15.1619 USDT |
| 2018-12-15 |
14.5357 USDT |
308.2597 DCR |
14.5321 USDT |
14.1136 USDT |
14.9955 USDT |
14.5393 USDT |
| 2018-12-14 |
15.3174 USDT |
2,460.0001 DCR |
16.1026 USDT |
14.2116 USDT |
16.7600 USDT |
14.5321 USDT |
| 2018-12-13 |
15.3690 USDT |
490.9227 DCR |
14.6354 USDT |
14.2677 USDT |
16.1642 USDT |
16.1026 USDT |
| 2018-12-12 |
14.5996 USDT |
322.0227 DCR |
14.5638 USDT |
14.1995 USDT |
14.9357 USDT |
14.6354 USDT |
| 2018-12-11 |
14.6149 USDT |
677.7737 DCR |
14.6660 USDT |
14.1049 USDT |
15.0000 USDT |
14.5638 USDT |
| 2018-12-10 |
15.0859 USDT |
861.2635 DCR |
15.5058 USDT |
14.6657 USDT |
15.9234 USDT |
14.6660 USDT |
| 2018-12-09 |
16.4529 USDT |
379.6608 DCR |
17.4000 USDT |
15.4944 USDT |
17.6122 USDT |
15.5058 USDT |
| 2018-12-08 |
16.7949 USDT |
453.3934 DCR |
16.1898 USDT |
16.1898 USDT |
17.4000 USDT |
17.4000 USDT |
| 2018-12-07 |
16.3448 USDT |
129.9345 DCR |
16.4998 USDT |
15.4800 USDT |
17.4994 USDT |
16.1898 USDT |
| 2018-12-06 |
17.5499 USDT |
4,826.2189 DCR |
18.6000 USDT |
15.4216 USDT |
19.2093 USDT |
16.4998 USDT |
| 2018-12-05 |
18.9082 USDT |
3,158.3658 DCR |
19.2163 USDT |
18.6000 USDT |
19.7000 USDT |
18.6000 USDT |
| 2018-12-04 |
19.5382 USDT |
31.5760 DCR |
19.8600 USDT |
19.1319 USDT |
19.8600 USDT |
19.2163 USDT |
| 2018-12-03 |
19.7205 USDT |
1,922.3645 DCR |
18.8875 USDT |
18.8875 USDT |
20.5535 USDT |
20.5535 USDT |
| 2018-12-02 |
19.8890 USDT |
801.7554 DCR |
20.8904 USDT |
18.8875 USDT |
20.8904 USDT |
18.8875 USDT |
| 2018-12-01 |
20.7094 USDT |
368.3078 DCR |
20.5284 USDT |
20.3157 USDT |
22.1410 USDT |
20.8904 USDT |
| 2018-11-30 |
20.0054 USDT |
809.6069 DCR |
19.4824 USDT |
19.4824 USDT |
22.2213 USDT |
20.5284 USDT |