Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
31.5450 USDT |
1,045.2389 DCR |
32.0500 USDT |
30.4300 USDT |
33.1500 USDT |
31.0400 USDT |
| 2019-08-05 |
32.2500 USDT |
3,830.1184 DCR |
29.0000 USDT |
29.0000 USDT |
33.7100 USDT |
32.2500 USDT |
| 2019-08-04 |
29.8500 USDT |
565.7479 DCR |
28.3000 USDT |
28.3000 USDT |
30.1100 USDT |
29.8500 USDT |
| 2019-08-03 |
27.7000 USDT |
367.9170 DCR |
27.8500 USDT |
27.2400 USDT |
29.2600 USDT |
27.7000 USDT |
| 2019-08-02 |
27.8350 USDT |
135.2457 DCR |
27.8200 USDT |
27.2800 USDT |
28.7400 USDT |
27.8500 USDT |
| 2019-08-01 |
27.1650 USDT |
498.5103 DCR |
26.5100 USDT |
26.5100 USDT |
28.0000 USDT |
27.8200 USDT |
| 2019-07-31 |
26.3600 USDT |
172.1979 DCR |
26.2100 USDT |
26.2100 USDT |
26.9000 USDT |
26.5100 USDT |
| 2019-07-30 |
24.9400 USDT |
106.4895 DCR |
25.1900 USDT |
24.9400 USDT |
26.3100 USDT |
24.9400 USDT |
| 2019-07-29 |
25.4800 USDT |
96.5932 DCR |
25.7700 USDT |
25.0500 USDT |
25.7700 USDT |
25.1900 USDT |
| 2019-07-28 |
25.9500 USDT |
104.8018 DCR |
25.5800 USDT |
24.9600 USDT |
26.1600 USDT |
25.9500 USDT |
| 2019-07-27 |
25.4400 USDT |
162.2790 DCR |
25.4200 USDT |
25.1700 USDT |
25.7300 USDT |
25.4400 USDT |
| 2019-07-26 |
27.3000 USDT |
363.8603 DCR |
26.6400 USDT |
25.4200 USDT |
27.5100 USDT |
27.3000 USDT |
| 2019-07-25 |
26.9450 USDT |
237.3478 DCR |
27.2500 USDT |
26.2500 USDT |
27.2500 USDT |
26.6400 USDT |
| 2019-07-24 |
27.5400 USDT |
128.2082 DCR |
27.6300 USDT |
26.6500 USDT |
27.8300 USDT |
27.5400 USDT |
| 2019-07-23 |
27.0400 USDT |
229.1437 DCR |
27.8600 USDT |
26.8700 USDT |
28.4800 USDT |
27.0400 USDT |
| 2019-07-22 |
28.2200 USDT |
1,100.0015 DCR |
28.5800 USDT |
27.5500 USDT |
28.9600 USDT |
27.8600 USDT |
| 2019-07-21 |
28.6150 USDT |
395.7677 DCR |
28.6500 USDT |
28.2200 USDT |
29.7700 USDT |
28.5800 USDT |
| 2019-07-20 |
28.9500 USDT |
417.3552 DCR |
29.1200 USDT |
28.6500 USDT |
30.0900 USDT |
28.9500 USDT |
| 2019-07-19 |
28.8850 USDT |
121.6149 DCR |
28.6500 USDT |
28.1200 USDT |
29.2800 USDT |
29.1200 USDT |
| 2019-07-18 |
28.7250 USDT |
452.3748 DCR |
28.8000 USDT |
28.0000 USDT |
29.4400 USDT |
28.6500 USDT |
| 2019-07-17 |
28.8200 USDT |
597.5911 DCR |
28.8000 USDT |
26.2000 USDT |
29.1200 USDT |
28.8400 USDT |
| 2019-07-16 |
26.3800 USDT |
599.1514 DCR |
29.2800 USDT |
25.7400 USDT |
29.2800 USDT |
26.3800 USDT |
| 2019-07-15 |
28.9500 USDT |
400.0499 DCR |
28.6200 USDT |
28.3200 USDT |
30.1900 USDT |
29.2800 USDT |
| 2019-07-14 |
28.5150 USDT |
462.0712 DCR |
28.4100 USDT |
26.8700 USDT |
29.3900 USDT |
28.6200 USDT |
| 2019-07-13 |
30.7300 USDT |
270.8511 DCR |
30.7300 USDT |
28.4100 USDT |
31.0500 USDT |
30.7300 USDT |
| 2019-07-12 |
30.5700 USDT |
264.7023 DCR |
30.4100 USDT |
30.2500 USDT |
31.8600 USDT |
30.7300 USDT |
| 2019-07-11 |
30.4900 USDT |
517.5563 DCR |
30.5700 USDT |
29.3900 USDT |
31.3200 USDT |
30.4100 USDT |
| 2019-07-10 |
31.5200 USDT |
1,277.7585 DCR |
33.4700 USDT |
29.7700 USDT |
33.4700 USDT |
31.5200 USDT |
| 2019-07-09 |
33.0550 USDT |
1,394.0439 DCR |
32.6400 USDT |
32.5000 USDT |
35.7000 USDT |
33.4700 USDT |
| 2019-07-08 |
32.0250 USDT |
733.8408 DCR |
31.3900 USDT |
31.2500 USDT |
33.8900 USDT |
32.6600 USDT |
| 2019-07-07 |
31.3800 USDT |
344.9508 DCR |
30.9200 USDT |
30.5100 USDT |
31.8000 USDT |
31.3800 USDT |
| 2019-07-06 |
31.0700 USDT |
349.7074 DCR |
31.2200 USDT |
30.0100 USDT |
31.2200 USDT |
30.9200 USDT |
| 2019-07-05 |
30.8150 USDT |
324.4917 DCR |
30.4100 USDT |
29.2800 USDT |
31.2200 USDT |
31.2200 USDT |
| 2019-07-04 |
30.2500 USDT |
362.4549 DCR |
31.3400 USDT |
29.4500 USDT |
32.1300 USDT |
30.2500 USDT |
| 2019-07-03 |
31.3800 USDT |
4,558.0105 DCR |
30.7300 USDT |
29.7800 USDT |
32.0100 USDT |
31.3800 USDT |
| 2019-07-02 |
29.6950 USDT |
801.2152 DCR |
28.6600 USDT |
27.3200 USDT |
30.8200 USDT |
30.7300 USDT |
| 2019-07-01 |
28.7150 USDT |
1,560.2647 DCR |
28.7700 USDT |
26.4100 USDT |
29.6100 USDT |
28.6600 USDT |
| 2019-06-30 |
29.7500 USDT |
1,527.0424 DCR |
30.7300 USDT |
27.9900 USDT |
32.0200 USDT |
28.7700 USDT |
| 2019-06-29 |
32.1800 USDT |
1,061.9394 DCR |
33.6300 USDT |
30.4800 USDT |
35.8700 USDT |
30.7300 USDT |
| 2019-06-28 |
33.2300 USDT |
584.4899 DCR |
32.8300 USDT |
32.1800 USDT |
34.6600 USDT |
33.6300 USDT |
| 2019-06-27 |
31.7800 USDT |
2,897.4047 DCR |
33.1200 USDT |
29.8100 USDT |
34.1300 USDT |
31.7000 USDT |
| 2019-06-26 |
33.7800 USDT |
9,661.3925 DCR |
34.4400 USDT |
30.8900 USDT |
38.4000 USDT |
33.1200 USDT |
| 2019-06-25 |
33.0550 USDT |
2,398.6949 DCR |
31.0500 USDT |
30.8300 USDT |
35.0800 USDT |
33.0000 USDT |
| 2019-06-24 |
31.8550 USDT |
1,830.3688 DCR |
32.6600 USDT |
30.0000 USDT |
32.6900 USDT |
31.0500 USDT |
| 2019-06-23 |
32.9500 USDT |
4,288.0379 DCR |
32.1500 USDT |
30.8100 USDT |
34.1400 USDT |
32.9500 USDT |
| 2019-06-22 |
29.6600 USDT |
3,673.6544 DCR |
29.8800 USDT |
29.1200 USDT |
32.2700 USDT |
29.6600 USDT |
| 2019-06-21 |
28.7300 USDT |
320.7542 DCR |
28.5400 USDT |
28.0000 USDT |
29.8900 USDT |
28.7300 USDT |
| 2019-06-20 |
29.1900 USDT |
363.7541 DCR |
28.0800 USDT |
28.0800 USDT |
29.4600 USDT |
29.1900 USDT |
| 2019-06-19 |
28.0800 USDT |
40.4055 DCR |
27.8300 USDT |
27.0700 USDT |
28.6900 USDT |
28.0800 USDT |
| 2019-06-18 |
28.0350 USDT |
910.0452 DCR |
28.2400 USDT |
26.5300 USDT |
29.5000 USDT |
27.8300 USDT |