Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-05 |
25.0400 USDT |
1,442.4746 DCR |
24.6700 USDT |
24.6700 USDT |
26.1900 USDT |
25.4100 USDT |
| 2019-04-04 |
23.7900 USDT |
675.8874 DCR |
23.4300 USDT |
22.8500 USDT |
25.5200 USDT |
23.7900 USDT |
| 2019-04-03 |
23.6050 USDT |
2,411.4794 DCR |
23.8900 USDT |
23.0400 USDT |
25.3000 USDT |
23.7500 USDT |
| 2019-04-02 |
22.5150 USDT |
1,632.6976 DCR |
21.1400 USDT |
21.1400 USDT |
24.5000 USDT |
23.8900 USDT |
| 2019-04-01 |
20.7350 USDT |
1,756.9253 DCR |
20.3300 USDT |
20.2900 USDT |
22.6000 USDT |
21.1400 USDT |
| 2019-03-31 |
21.1900 USDT |
765.9225 DCR |
20.7500 USDT |
20.3300 USDT |
21.3400 USDT |
21.1900 USDT |
| 2019-03-30 |
19.7700 USDT |
995.9342 DCR |
19.6600 USDT |
19.6600 USDT |
21.0000 USDT |
19.7700 USDT |
| 2019-03-29 |
19.7500 USDT |
230.2500 DCR |
19.8400 USDT |
19.6200 USDT |
20.3600 USDT |
19.6600 USDT |
| 2019-03-28 |
19.8500 USDT |
233.5202 DCR |
19.5000 USDT |
19.5000 USDT |
20.5900 USDT |
19.8500 USDT |
| 2019-03-27 |
19.4400 USDT |
391.1992 DCR |
19.2800 USDT |
19.2800 USDT |
19.7700 USDT |
19.4400 USDT |
| 2019-03-26 |
18.8200 USDT |
446.9408 DCR |
18.3700 USDT |
18.3700 USDT |
20.0000 USDT |
18.8200 USDT |
| 2019-03-25 |
18.6650 USDT |
1,456.4192 DCR |
18.9600 USDT |
18.2300 USDT |
20.8600 USDT |
18.3700 USDT |
| 2019-03-24 |
18.9050 USDT |
504.2780 DCR |
18.8500 USDT |
18.5300 USDT |
19.0400 USDT |
18.9600 USDT |
| 2019-03-23 |
18.8500 USDT |
372.9951 DCR |
18.6800 USDT |
18.5900 USDT |
18.9500 USDT |
18.8500 USDT |
| 2019-03-22 |
18.9400 USDT |
370.7482 DCR |
18.5600 USDT |
18.5300 USDT |
19.0800 USDT |
18.9400 USDT |
| 2019-03-21 |
18.4300 USDT |
244.5155 DCR |
18.3000 USDT |
18.1400 USDT |
18.7500 USDT |
18.5600 USDT |
| 2019-03-20 |
18.5350 USDT |
367.3548 DCR |
18.7700 USDT |
18.3000 USDT |
19.2800 USDT |
18.3000 USDT |
| 2019-03-19 |
18.8400 USDT |
494.7804 DCR |
18.9100 USDT |
18.6400 USDT |
19.4900 USDT |
18.7700 USDT |
| 2019-03-18 |
19.0650 USDT |
461.7391 DCR |
19.2200 USDT |
18.8300 USDT |
19.3300 USDT |
18.9100 USDT |
| 2019-03-17 |
19.3250 USDT |
414.2899 DCR |
19.4300 USDT |
18.9200 USDT |
19.9500 USDT |
19.2200 USDT |
| 2019-03-16 |
19.0900 USDT |
302.5008 DCR |
19.7500 USDT |
18.8600 USDT |
19.7500 USDT |
19.0900 USDT |
| 2019-03-15 |
19.5600 USDT |
655.1902 DCR |
19.0200 USDT |
19.0200 USDT |
19.8400 USDT |
19.5600 USDT |
| 2019-03-14 |
19.2000 USDT |
350.8081 DCR |
18.7800 USDT |
18.7500 USDT |
20.0000 USDT |
19.2000 USDT |
| 2019-03-13 |
18.1600 USDT |
634.3765 DCR |
18.0900 USDT |
17.9800 USDT |
22.9600 USDT |
18.1600 USDT |
| 2019-03-12 |
19.0200 USDT |
2,230.3770 DCR |
20.5500 USDT |
17.8900 USDT |
23.3000 USDT |
19.0200 USDT |
| 2019-03-11 |
16.5306 USDT |
2,367.4432 DCR |
16.4974 USDT |
16.3200 USDT |
21.0700 USDT |
16.5306 USDT |
| 2019-03-10 |
16.4237 USDT |
602.0704 DCR |
16.3499 USDT |
16.3000 USDT |
17.1323 USDT |
16.4974 USDT |
| 2019-03-09 |
16.5999 USDT |
278.3138 DCR |
16.8499 USDT |
16.3499 USDT |
16.8793 USDT |
16.3499 USDT |
| 2019-03-08 |
16.6739 USDT |
418.9877 DCR |
16.4979 USDT |
15.9222 USDT |
16.8499 USDT |
16.8499 USDT |
| 2019-03-07 |
16.2411 USDT |
131.1182 DCR |
15.9842 USDT |
15.9309 USDT |
16.6015 USDT |
16.4979 USDT |
| 2019-03-06 |
16.1865 USDT |
158.2309 DCR |
16.3887 USDT |
15.9842 USDT |
16.9493 USDT |
15.9842 USDT |
| 2019-03-05 |
16.4927 USDT |
196.4315 DCR |
16.5966 USDT |
16.0667 USDT |
16.9070 USDT |
16.3887 USDT |
| 2019-03-04 |
16.2832 USDT |
3,807.7968 DCR |
15.9698 USDT |
15.0001 USDT |
16.5966 USDT |
16.5966 USDT |
| 2019-03-03 |
16.2474 USDT |
513.1196 DCR |
16.5249 USDT |
15.9000 USDT |
16.5740 USDT |
15.9698 USDT |
| 2019-03-02 |
16.6846 USDT |
46.4988 DCR |
16.8443 USDT |
16.5011 USDT |
16.8443 USDT |
16.5249 USDT |
| 2019-03-01 |
16.7608 USDT |
433.5531 DCR |
16.6772 USDT |
16.3667 USDT |
16.8443 USDT |
16.8443 USDT |
| 2019-02-28 |
16.7343 USDT |
865.7477 DCR |
16.7913 USDT |
16.3694 USDT |
16.7913 USDT |
16.6772 USDT |
| 2019-02-27 |
16.5971 USDT |
323.3300 DCR |
16.4029 USDT |
16.0674 USDT |
16.8789 USDT |
16.7913 USDT |
| 2019-02-26 |
16.4720 USDT |
188.9825 DCR |
16.5411 USDT |
16.3644 USDT |
17.0544 USDT |
16.4029 USDT |
| 2019-02-25 |
16.3639 USDT |
353.9144 DCR |
16.1867 USDT |
16.1390 USDT |
16.5950 USDT |
16.5411 USDT |
| 2019-02-24 |
16.1812 USDT |
636.7711 DCR |
16.1756 USDT |
15.7989 USDT |
16.3458 USDT |
16.1867 USDT |
| 2019-02-23 |
16.8246 USDT |
1,761.1705 DCR |
17.4736 USDT |
15.9414 USDT |
18.4538 USDT |
16.1756 USDT |
| 2019-02-22 |
17.3887 USDT |
797.6016 DCR |
17.3037 USDT |
16.8230 USDT |
17.8488 USDT |
17.4736 USDT |
| 2019-02-21 |
17.0558 USDT |
193.0243 DCR |
16.8079 USDT |
16.5820 USDT |
17.3037 USDT |
17.3037 USDT |
| 2019-02-20 |
17.0872 USDT |
728.0900 DCR |
17.3665 USDT |
16.8079 USDT |
17.4771 USDT |
16.8079 USDT |
| 2019-02-19 |
17.4535 USDT |
547.8041 DCR |
17.5404 USDT |
16.4908 USDT |
17.8485 USDT |
17.3665 USDT |
| 2019-02-18 |
17.6337 USDT |
855.2186 DCR |
17.7269 USDT |
16.9073 USDT |
18.9997 USDT |
17.5404 USDT |
| 2019-02-17 |
17.1099 USDT |
514.7892 DCR |
16.4929 USDT |
16.4929 USDT |
17.7317 USDT |
17.7269 USDT |
| 2019-02-16 |
16.6220 USDT |
324.2112 DCR |
16.7510 USDT |
16.4929 USDT |
17.0000 USDT |
16.4929 USDT |
| 2019-02-15 |
16.6286 USDT |
1,075.7710 DCR |
16.5061 USDT |
16.4926 USDT |
16.7510 USDT |
16.7510 USDT |