Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
16.5999 USDT |
278.3138 DCR |
16.8499 USDT |
16.3499 USDT |
16.8793 USDT |
16.3499 USDT |
| 2019-03-08 |
16.6739 USDT |
418.9877 DCR |
16.4979 USDT |
15.9222 USDT |
16.8499 USDT |
16.8499 USDT |
| 2019-03-07 |
16.2411 USDT |
131.1182 DCR |
15.9842 USDT |
15.9309 USDT |
16.6015 USDT |
16.4979 USDT |
| 2019-03-06 |
16.1865 USDT |
158.2309 DCR |
16.3887 USDT |
15.9842 USDT |
16.9493 USDT |
15.9842 USDT |
| 2019-03-05 |
16.4927 USDT |
196.4315 DCR |
16.5966 USDT |
16.0667 USDT |
16.9070 USDT |
16.3887 USDT |
| 2019-03-04 |
16.2832 USDT |
3,807.7968 DCR |
15.9698 USDT |
15.0001 USDT |
16.5966 USDT |
16.5966 USDT |
| 2019-03-03 |
16.2474 USDT |
513.1196 DCR |
16.5249 USDT |
15.9000 USDT |
16.5740 USDT |
15.9698 USDT |
| 2019-03-02 |
16.6846 USDT |
46.4988 DCR |
16.8443 USDT |
16.5011 USDT |
16.8443 USDT |
16.5249 USDT |
| 2019-03-01 |
16.7608 USDT |
433.5531 DCR |
16.6772 USDT |
16.3667 USDT |
16.8443 USDT |
16.8443 USDT |
| 2019-02-28 |
16.7343 USDT |
865.7477 DCR |
16.7913 USDT |
16.3694 USDT |
16.7913 USDT |
16.6772 USDT |
| 2019-02-27 |
16.5971 USDT |
323.3300 DCR |
16.4029 USDT |
16.0674 USDT |
16.8789 USDT |
16.7913 USDT |
| 2019-02-26 |
16.4720 USDT |
188.9825 DCR |
16.5411 USDT |
16.3644 USDT |
17.0544 USDT |
16.4029 USDT |
| 2019-02-25 |
16.3639 USDT |
353.9144 DCR |
16.1867 USDT |
16.1390 USDT |
16.5950 USDT |
16.5411 USDT |
| 2019-02-24 |
16.1812 USDT |
636.7711 DCR |
16.1756 USDT |
15.7989 USDT |
16.3458 USDT |
16.1867 USDT |
| 2019-02-23 |
16.8246 USDT |
1,761.1705 DCR |
17.4736 USDT |
15.9414 USDT |
18.4538 USDT |
16.1756 USDT |
| 2019-02-22 |
17.3887 USDT |
797.6016 DCR |
17.3037 USDT |
16.8230 USDT |
17.8488 USDT |
17.4736 USDT |
| 2019-02-21 |
17.0558 USDT |
193.0243 DCR |
16.8079 USDT |
16.5820 USDT |
17.3037 USDT |
17.3037 USDT |
| 2019-02-20 |
17.0872 USDT |
728.0900 DCR |
17.3665 USDT |
16.8079 USDT |
17.4771 USDT |
16.8079 USDT |
| 2019-02-19 |
17.4535 USDT |
547.8041 DCR |
17.5404 USDT |
16.4908 USDT |
17.8485 USDT |
17.3665 USDT |
| 2019-02-18 |
17.6337 USDT |
855.2186 DCR |
17.7269 USDT |
16.9073 USDT |
18.9997 USDT |
17.5404 USDT |
| 2019-02-17 |
17.1099 USDT |
514.7892 DCR |
16.4929 USDT |
16.4929 USDT |
17.7317 USDT |
17.7269 USDT |
| 2019-02-16 |
16.6220 USDT |
324.2112 DCR |
16.7510 USDT |
16.4929 USDT |
17.0000 USDT |
16.4929 USDT |
| 2019-02-15 |
16.6286 USDT |
1,075.7710 DCR |
16.5061 USDT |
16.4926 USDT |
16.7510 USDT |
16.7510 USDT |
| 2019-02-14 |
16.6259 USDT |
598.2219 DCR |
16.7457 USDT |
16.5061 USDT |
16.7510 USDT |
16.5061 USDT |
| 2019-02-13 |
16.6435 USDT |
116.2507 DCR |
16.5412 USDT |
16.4555 USDT |
16.7657 USDT |
16.7457 USDT |
| 2019-02-12 |
16.6553 USDT |
238.1038 DCR |
16.7694 USDT |
16.5412 USDT |
17.0772 USDT |
16.5412 USDT |
| 2019-02-11 |
16.7247 USDT |
1,228.9256 DCR |
16.6800 USDT |
16.3732 USDT |
16.8187 USDT |
16.7694 USDT |
| 2019-02-10 |
16.5772 USDT |
522.8565 DCR |
16.4743 USDT |
16.4743 USDT |
17.0000 USDT |
16.6800 USDT |
| 2019-02-09 |
16.4255 USDT |
335.3359 DCR |
16.3767 USDT |
16.3214 USDT |
16.8631 USDT |
16.4743 USDT |
| 2019-02-08 |
16.0250 USDT |
1,014.5111 DCR |
15.6732 USDT |
15.6732 USDT |
17.1985 USDT |
16.3767 USDT |
| 2019-02-07 |
15.4966 USDT |
389.5469 DCR |
15.3199 USDT |
15.1031 USDT |
15.8169 USDT |
15.6732 USDT |
| 2019-02-06 |
15.4600 USDT |
1,072.7040 DCR |
15.6000 USDT |
14.8223 USDT |
15.6375 USDT |
15.3199 USDT |
| 2019-02-05 |
15.7141 USDT |
242.6254 DCR |
15.8282 USDT |
15.5170 USDT |
16.1075 USDT |
15.6000 USDT |
| 2019-02-04 |
15.8187 USDT |
454.5380 DCR |
15.8092 USDT |
15.5675 USDT |
16.1165 USDT |
15.8282 USDT |
| 2019-02-03 |
15.8873 USDT |
120.2295 DCR |
15.9654 USDT |
15.8092 USDT |
16.1374 USDT |
15.8092 USDT |
| 2019-02-02 |
15.9547 USDT |
397.4143 DCR |
15.9439 USDT |
15.6534 USDT |
16.1973 USDT |
15.9654 USDT |
| 2019-02-01 |
15.9733 USDT |
159.5993 DCR |
16.0026 USDT |
15.6584 USDT |
16.0100 USDT |
15.9439 USDT |
| 2019-01-31 |
15.8833 USDT |
668.9910 DCR |
15.7639 USDT |
15.3392 USDT |
16.0026 USDT |
16.0026 USDT |
| 2019-01-30 |
15.8163 USDT |
383.2149 DCR |
15.8687 USDT |
15.7419 USDT |
16.4985 USDT |
15.7639 USDT |
| 2019-01-29 |
15.8844 USDT |
803.8122 DCR |
15.9000 USDT |
15.6386 USDT |
16.6381 USDT |
15.8687 USDT |
| 2019-01-28 |
15.9613 USDT |
476.8072 DCR |
16.0225 USDT |
15.4256 USDT |
16.9093 USDT |
15.9000 USDT |
| 2019-01-27 |
16.4109 USDT |
117.2797 DCR |
16.7993 USDT |
16.0000 USDT |
17.1784 USDT |
16.0225 USDT |
| 2019-01-26 |
16.8639 USDT |
136.2966 DCR |
16.9284 USDT |
16.7501 USDT |
17.3796 USDT |
16.7993 USDT |
| 2019-01-25 |
17.0086 USDT |
240.7871 DCR |
17.0888 USDT |
16.8380 USDT |
17.2974 USDT |
16.9284 USDT |
| 2019-01-24 |
17.1626 USDT |
680.9750 DCR |
17.2364 USDT |
16.9008 USDT |
17.3900 USDT |
17.0888 USDT |
| 2019-01-23 |
17.1923 USDT |
475.4275 DCR |
17.1482 USDT |
16.8004 USDT |
17.2845 USDT |
17.2364 USDT |
| 2019-01-22 |
17.0618 USDT |
563.0898 DCR |
16.9754 USDT |
16.9276 USDT |
17.4000 USDT |
17.1482 USDT |
| 2019-01-21 |
16.7399 USDT |
309.1960 DCR |
16.5044 USDT |
16.3854 USDT |
17.0746 USDT |
16.9754 USDT |
| 2019-01-20 |
16.5376 USDT |
303.6902 DCR |
16.5708 USDT |
16.2037 USDT |
16.6220 USDT |
16.5044 USDT |
| 2019-01-19 |
17.0212 USDT |
1,015.0164 DCR |
17.4715 USDT |
16.1200 USDT |
17.6776 USDT |
16.5708 USDT |