Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-06 |
40.3091 USDT |
2,401.1833 DCR |
39.6020 USDT |
39.5955 USDT |
42.0907 USDT |
41.0161 USDT |
| 2018-11-05 |
39.6479 USDT |
745.8662 DCR |
39.6938 USDT |
39.3000 USDT |
40.4117 USDT |
39.6020 USDT |
| 2018-11-04 |
40.2369 USDT |
993.3433 DCR |
40.7800 USDT |
39.6928 USDT |
40.7800 USDT |
39.6938 USDT |
| 2018-11-03 |
40.5529 USDT |
538.3825 DCR |
40.3258 USDT |
39.7678 USDT |
40.7992 USDT |
40.7800 USDT |
| 2018-11-02 |
41.0519 USDT |
1,458.2332 DCR |
41.7779 USDT |
40.0405 USDT |
42.2220 USDT |
40.3258 USDT |
| 2018-11-01 |
41.0390 USDT |
1,343.4625 DCR |
40.3000 USDT |
40.0653 USDT |
41.7780 USDT |
41.7779 USDT |
| 2018-10-31 |
40.1666 USDT |
669.7923 DCR |
40.0332 USDT |
39.5165 USDT |
41.0587 USDT |
40.3000 USDT |
| 2018-10-30 |
39.9402 USDT |
1,319.9759 DCR |
39.8472 USDT |
38.8978 USDT |
40.7470 USDT |
40.0332 USDT |
| 2018-10-29 |
40.5071 USDT |
545.5963 DCR |
41.1670 USDT |
39.7627 USDT |
41.1670 USDT |
39.8472 USDT |
| 2018-10-28 |
42.9757 USDT |
2,510.5022 DCR |
44.7843 USDT |
39.7252 USDT |
46.5865 USDT |
41.1670 USDT |
| 2018-10-27 |
44.4066 USDT |
844.2991 DCR |
43.9602 USDT |
41.6225 USDT |
47.8179 USDT |
44.8530 USDT |
| 2018-10-26 |
43.8794 USDT |
472.8920 DCR |
43.7985 USDT |
43.1949 USDT |
44.5000 USDT |
43.9602 USDT |
| 2018-10-25 |
43.7668 USDT |
1,064.6848 DCR |
43.7350 USDT |
43.2783 USDT |
46.8959 USDT |
43.7985 USDT |
| 2018-10-24 |
45.0245 USDT |
1,032.7425 DCR |
46.3140 USDT |
43.3947 USDT |
48.5000 USDT |
43.7350 USDT |
| 2018-10-23 |
49.6152 USDT |
2,908.2383 DCR |
52.9163 USDT |
46.3140 USDT |
52.9658 USDT |
46.3140 USDT |
| 2018-10-22 |
46.2236 USDT |
9,428.1426 DCR |
39.5308 USDT |
38.0000 USDT |
54.7755 USDT |
52.9163 USDT |
| 2018-10-21 |
38.9114 USDT |
540.8285 DCR |
38.2919 USDT |
38.2919 USDT |
39.5308 USDT |
39.5308 USDT |
| 2018-10-20 |
38.4154 USDT |
781.7382 DCR |
38.5388 USDT |
38.2919 USDT |
39.5217 USDT |
38.2919 USDT |
| 2018-10-19 |
39.2652 USDT |
187.2805 DCR |
39.9915 USDT |
38.1875 USDT |
39.9915 USDT |
38.5388 USDT |
| 2018-10-18 |
39.9958 USDT |
461.4095 DCR |
40.0000 USDT |
38.4000 USDT |
40.0000 USDT |
39.9915 USDT |
| 2018-10-17 |
40.1993 USDT |
362.1948 DCR |
40.3985 USDT |
39.3826 USDT |
41.1312 USDT |
40.0000 USDT |
| 2018-10-16 |
39.7632 USDT |
40,968.1706 DCR |
39.1278 USDT |
38.3500 USDT |
44.7500 USDT |
40.3985 USDT |
| 2018-10-15 |
39.4294 USDT |
768.3786 DCR |
39.7310 USDT |
38.0000 USDT |
41.9015 USDT |
39.1278 USDT |
| 2018-10-14 |
38.7653 USDT |
626.1275 DCR |
37.7995 USDT |
37.1014 USDT |
44.0000 USDT |
39.7310 USDT |
| 2018-10-13 |
37.6971 USDT |
318.6920 DCR |
37.5947 USDT |
37.2441 USDT |
39.3000 USDT |
37.7995 USDT |
| 2018-10-12 |
37.2774 USDT |
38,109.2655 DCR |
36.9601 USDT |
34.6300 USDT |
39.5000 USDT |
37.5947 USDT |
| 2018-10-11 |
36.9541 USDT |
183,827.3893 DCR |
36.9481 USDT |
36.9481 USDT |
44.9799 USDT |
36.9601 USDT |
| 2018-10-10 |
42.2241 USDT |
442.1839 DCR |
47.5000 USDT |
36.9481 USDT |
47.5000 USDT |
36.9481 USDT |
| 2018-10-09 |
43.8703 USDT |
308.3020 DCR |
40.2406 USDT |
39.9793 USDT |
47.5000 USDT |
47.5000 USDT |
| 2018-10-08 |
41.6203 USDT |
1,087.1176 DCR |
43.0000 USDT |
38.9618 USDT |
49.1232 USDT |
40.2406 USDT |
| 2018-10-07 |
40.9615 USDT |
290.7940 DCR |
38.9229 USDT |
38.9229 USDT |
44.9704 USDT |
43.0000 USDT |
| 2018-10-06 |
39.9614 USDT |
180.7722 DCR |
40.9999 USDT |
38.9229 USDT |
41.4986 USDT |
38.9229 USDT |
| 2018-10-05 |
40.3344 USDT |
269.3763 DCR |
39.6689 USDT |
38.9110 USDT |
42.9937 USDT |
40.9999 USDT |
| 2018-10-04 |
38.7084 USDT |
160.3690 DCR |
37.7478 USDT |
37.7478 USDT |
42.9949 USDT |
39.6689 USDT |
| 2018-10-03 |
37.3364 USDT |
38.2931 DCR |
36.9250 USDT |
36.9250 USDT |
39.0000 USDT |
37.7478 USDT |
| 2018-10-02 |
36.9700 USDT |
95.9645 DCR |
37.0150 USDT |
36.1931 USDT |
38.9991 USDT |
36.9250 USDT |
| 2018-10-01 |
37.7575 USDT |
76.9976 DCR |
38.5000 USDT |
36.2000 USDT |
38.9999 USDT |
37.0150 USDT |
| 2018-09-30 |
38.0503 USDT |
15.4316 DCR |
37.6005 USDT |
37.6005 USDT |
39.4990 USDT |
38.5000 USDT |
| 2018-09-29 |
38.2443 USDT |
14.4212 DCR |
38.8880 USDT |
37.5006 USDT |
39.1585 USDT |
37.6005 USDT |
| 2018-09-28 |
38.9318 USDT |
56.4933 DCR |
38.9755 USDT |
37.1595 USDT |
39.4997 USDT |
38.8880 USDT |
| 2018-09-27 |
37.3278 USDT |
80.7649 DCR |
35.6800 USDT |
35.6800 USDT |
39.0000 USDT |
38.9755 USDT |
| 2018-09-26 |
35.6700 USDT |
12.9404 DCR |
35.6600 USDT |
35.6600 USDT |
37.0000 USDT |
35.6800 USDT |
| 2018-09-25 |
35.8801 USDT |
21.3982 DCR |
36.1001 USDT |
35.6600 USDT |
36.1003 USDT |
35.6600 USDT |
| 2018-09-24 |
37.5378 USDT |
50.9699 DCR |
38.9755 USDT |
36.0000 USDT |
38.9755 USDT |
36.1001 USDT |
| 2018-09-23 |
38.2049 USDT |
43.5826 DCR |
37.4342 USDT |
37.3032 USDT |
38.9755 USDT |
38.9755 USDT |
| 2018-09-22 |
37.0797 USDT |
12.9771 DCR |
36.7252 USDT |
36.7252 USDT |
38.7990 USDT |
37.4342 USDT |
| 2018-09-21 |
36.7047 USDT |
125.2662 DCR |
36.6842 USDT |
36.6842 USDT |
38.9700 USDT |
36.7252 USDT |
| 2018-09-20 |
36.0861 USDT |
61.4492 DCR |
35.4880 USDT |
35.4880 USDT |
37.9000 USDT |
36.6842 USDT |
| 2018-09-19 |
35.9697 USDT |
15.8710 DCR |
36.4514 USDT |
35.1372 USDT |
36.9998 USDT |
35.4880 USDT |
| 2018-09-18 |
35.8853 USDT |
257.1585 DCR |
35.3192 USDT |
34.6196 USDT |
38.0000 USDT |
36.4514 USDT |