Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-14 |
16.6259 USDT |
598.2219 DCR |
16.7457 USDT |
16.5061 USDT |
16.7510 USDT |
16.5061 USDT |
| 2019-02-13 |
16.6435 USDT |
116.2507 DCR |
16.5412 USDT |
16.4555 USDT |
16.7657 USDT |
16.7457 USDT |
| 2019-02-12 |
16.6553 USDT |
238.1038 DCR |
16.7694 USDT |
16.5412 USDT |
17.0772 USDT |
16.5412 USDT |
| 2019-02-11 |
16.7247 USDT |
1,228.9256 DCR |
16.6800 USDT |
16.3732 USDT |
16.8187 USDT |
16.7694 USDT |
| 2019-02-10 |
16.5772 USDT |
522.8565 DCR |
16.4743 USDT |
16.4743 USDT |
17.0000 USDT |
16.6800 USDT |
| 2019-02-09 |
16.4255 USDT |
335.3359 DCR |
16.3767 USDT |
16.3214 USDT |
16.8631 USDT |
16.4743 USDT |
| 2019-02-08 |
16.0250 USDT |
1,014.5111 DCR |
15.6732 USDT |
15.6732 USDT |
17.1985 USDT |
16.3767 USDT |
| 2019-02-07 |
15.4966 USDT |
389.5469 DCR |
15.3199 USDT |
15.1031 USDT |
15.8169 USDT |
15.6732 USDT |
| 2019-02-06 |
15.4600 USDT |
1,072.7040 DCR |
15.6000 USDT |
14.8223 USDT |
15.6375 USDT |
15.3199 USDT |
| 2019-02-05 |
15.7141 USDT |
242.6254 DCR |
15.8282 USDT |
15.5170 USDT |
16.1075 USDT |
15.6000 USDT |
| 2019-02-04 |
15.8187 USDT |
454.5380 DCR |
15.8092 USDT |
15.5675 USDT |
16.1165 USDT |
15.8282 USDT |
| 2019-02-03 |
15.8873 USDT |
120.2295 DCR |
15.9654 USDT |
15.8092 USDT |
16.1374 USDT |
15.8092 USDT |
| 2019-02-02 |
15.9547 USDT |
397.4143 DCR |
15.9439 USDT |
15.6534 USDT |
16.1973 USDT |
15.9654 USDT |
| 2019-02-01 |
15.9733 USDT |
159.5993 DCR |
16.0026 USDT |
15.6584 USDT |
16.0100 USDT |
15.9439 USDT |
| 2019-01-31 |
15.8833 USDT |
668.9910 DCR |
15.7639 USDT |
15.3392 USDT |
16.0026 USDT |
16.0026 USDT |
| 2019-01-30 |
15.8163 USDT |
383.2149 DCR |
15.8687 USDT |
15.7419 USDT |
16.4985 USDT |
15.7639 USDT |
| 2019-01-29 |
15.8844 USDT |
803.8122 DCR |
15.9000 USDT |
15.6386 USDT |
16.6381 USDT |
15.8687 USDT |
| 2019-01-28 |
15.9613 USDT |
476.8072 DCR |
16.0225 USDT |
15.4256 USDT |
16.9093 USDT |
15.9000 USDT |
| 2019-01-27 |
16.4109 USDT |
117.2797 DCR |
16.7993 USDT |
16.0000 USDT |
17.1784 USDT |
16.0225 USDT |
| 2019-01-26 |
16.8639 USDT |
136.2966 DCR |
16.9284 USDT |
16.7501 USDT |
17.3796 USDT |
16.7993 USDT |
| 2019-01-25 |
17.0086 USDT |
240.7871 DCR |
17.0888 USDT |
16.8380 USDT |
17.2974 USDT |
16.9284 USDT |
| 2019-01-24 |
17.1626 USDT |
680.9750 DCR |
17.2364 USDT |
16.9008 USDT |
17.3900 USDT |
17.0888 USDT |
| 2019-01-23 |
17.1923 USDT |
475.4275 DCR |
17.1482 USDT |
16.8004 USDT |
17.2845 USDT |
17.2364 USDT |
| 2019-01-22 |
17.0618 USDT |
563.0898 DCR |
16.9754 USDT |
16.9276 USDT |
17.4000 USDT |
17.1482 USDT |
| 2019-01-21 |
16.7399 USDT |
309.1960 DCR |
16.5044 USDT |
16.3854 USDT |
17.0746 USDT |
16.9754 USDT |
| 2019-01-20 |
16.5376 USDT |
303.6902 DCR |
16.5708 USDT |
16.2037 USDT |
16.6220 USDT |
16.5044 USDT |
| 2019-01-19 |
17.0212 USDT |
1,015.0164 DCR |
17.4715 USDT |
16.1200 USDT |
17.6776 USDT |
16.5708 USDT |
| 2019-01-18 |
16.9465 USDT |
1,853.6317 DCR |
16.4215 USDT |
16.4215 USDT |
17.5216 USDT |
17.4715 USDT |
| 2019-01-17 |
16.4825 USDT |
2,209.3291 DCR |
16.5435 USDT |
16.4215 USDT |
17.1621 USDT |
16.4215 USDT |
| 2019-01-16 |
16.5068 USDT |
1,415.3322 DCR |
16.4701 USDT |
16.3493 USDT |
18.9922 USDT |
16.5435 USDT |
| 2019-01-15 |
16.6084 USDT |
300.2987 DCR |
16.7466 USDT |
15.8499 USDT |
16.7466 USDT |
16.4701 USDT |
| 2019-01-14 |
16.3662 USDT |
313.8658 DCR |
15.9858 USDT |
15.9858 USDT |
17.0153 USDT |
16.7466 USDT |
| 2019-01-13 |
16.1719 USDT |
1,411.6800 DCR |
16.3580 USDT |
14.7182 USDT |
16.3580 USDT |
15.9858 USDT |
| 2019-01-12 |
16.5651 USDT |
411.0102 DCR |
16.7722 USDT |
16.2064 USDT |
17.2831 USDT |
16.3580 USDT |
| 2019-01-11 |
16.7241 USDT |
2,546.9179 DCR |
16.6759 USDT |
16.0423 USDT |
21.3310 USDT |
16.7722 USDT |
| 2019-01-10 |
16.7820 USDT |
3,317.7485 DCR |
16.8880 USDT |
15.6912 USDT |
19.0364 USDT |
16.6759 USDT |
| 2019-01-09 |
17.5241 USDT |
375.0891 DCR |
18.1602 USDT |
16.0000 USDT |
19.0514 USDT |
16.8880 USDT |
| 2019-01-08 |
18.5204 USDT |
669.8165 DCR |
18.8805 USDT |
18.0000 USDT |
19.0754 USDT |
18.1602 USDT |
| 2019-01-07 |
18.9510 USDT |
938.7152 DCR |
19.0214 USDT |
17.8247 USDT |
19.0214 USDT |
18.8805 USDT |
| 2019-01-06 |
18.6140 USDT |
619.5313 DCR |
18.2066 USDT |
18.2066 USDT |
19.4811 USDT |
19.0214 USDT |
| 2019-01-05 |
18.0825 USDT |
753.2390 DCR |
17.9583 USDT |
17.9583 USDT |
18.7000 USDT |
18.2066 USDT |
| 2019-01-04 |
17.8733 USDT |
341.3054 DCR |
17.7882 USDT |
17.5489 USDT |
18.9916 USDT |
17.9583 USDT |
| 2019-01-03 |
18.2795 USDT |
138.3122 DCR |
18.7708 USDT |
17.3584 USDT |
18.7708 USDT |
17.7882 USDT |
| 2019-01-02 |
18.2269 USDT |
867.3978 DCR |
17.6830 USDT |
17.5434 USDT |
18.7708 USDT |
18.7708 USDT |
| 2019-01-01 |
17.1265 USDT |
1,307.8956 DCR |
16.5700 USDT |
16.5700 USDT |
17.6841 USDT |
17.6830 USDT |
| 2018-12-31 |
16.7526 USDT |
535.2219 DCR |
16.9351 USDT |
16.2705 USDT |
17.1261 USDT |
16.5700 USDT |
| 2018-12-30 |
17.7481 USDT |
1,635.2165 DCR |
18.5610 USDT |
16.2490 USDT |
19.3597 USDT |
16.9351 USDT |
| 2018-12-29 |
18.6702 USDT |
413.8078 DCR |
18.7794 USDT |
17.3861 USDT |
18.8164 USDT |
18.5610 USDT |
| 2018-12-28 |
18.7200 USDT |
1,677.1797 DCR |
18.6605 USDT |
18.6605 USDT |
21.5000 USDT |
18.7794 USDT |
| 2018-12-27 |
17.7589 USDT |
5,534.9461 DCR |
16.8573 USDT |
15.6894 USDT |
20.9670 USDT |
18.6605 USDT |