Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
28.2750 USDT |
774.9867 DCR |
28.3100 USDT |
27.0500 USDT |
29.2400 USDT |
28.2400 USDT |
| 2019-06-16 |
28.0300 USDT |
1,458.6900 DCR |
27.7500 USDT |
27.0000 USDT |
29.8900 USDT |
28.3100 USDT |
| 2019-06-15 |
27.4100 USDT |
2,277.6198 DCR |
27.0700 USDT |
26.7600 USDT |
29.9100 USDT |
27.7500 USDT |
| 2019-06-14 |
26.5950 USDT |
2,355.6606 DCR |
26.1200 USDT |
25.7900 USDT |
27.3900 USDT |
27.0700 USDT |
| 2019-06-13 |
26.9450 USDT |
1,391.4551 DCR |
27.7700 USDT |
24.8100 USDT |
28.1500 USDT |
26.1200 USDT |
| 2019-06-12 |
28.0300 USDT |
504.3060 DCR |
28.2400 USDT |
27.6000 USDT |
28.3200 USDT |
28.0300 USDT |
| 2019-06-11 |
27.8000 USDT |
1,597.4330 DCR |
27.3600 USDT |
27.0300 USDT |
29.9900 USDT |
28.2400 USDT |
| 2019-06-10 |
27.0150 USDT |
522.3222 DCR |
26.6700 USDT |
26.5100 USDT |
27.5200 USDT |
27.3600 USDT |
| 2019-06-09 |
26.5000 USDT |
220.5854 DCR |
26.2600 USDT |
25.8100 USDT |
28.9900 USDT |
26.5000 USDT |
| 2019-06-08 |
26.6900 USDT |
1,083.2424 DCR |
27.1200 USDT |
25.9300 USDT |
27.3000 USDT |
26.2600 USDT |
| 2019-06-07 |
26.5850 USDT |
579.2315 DCR |
26.0500 USDT |
26.0500 USDT |
30.0000 USDT |
27.1200 USDT |
| 2019-06-06 |
25.1000 USDT |
194.1416 DCR |
25.0800 USDT |
24.5800 USDT |
26.0500 USDT |
25.1000 USDT |
| 2019-06-05 |
25.8200 USDT |
389.0621 DCR |
26.2500 USDT |
25.0500 USDT |
26.6000 USDT |
25.8200 USDT |
| 2019-06-04 |
25.4500 USDT |
419.4156 DCR |
26.2000 USDT |
24.7500 USDT |
26.2500 USDT |
25.4500 USDT |
| 2019-06-03 |
26.9650 USDT |
2,008.4162 DCR |
27.7300 USDT |
25.2600 USDT |
29.5000 USDT |
26.2000 USDT |
| 2019-06-02 |
28.8400 USDT |
368.3949 DCR |
29.0000 USDT |
27.3800 USDT |
29.0000 USDT |
28.8400 USDT |
| 2019-06-01 |
28.6850 USDT |
271.5674 DCR |
28.3700 USDT |
28.0000 USDT |
29.2200 USDT |
29.0000 USDT |
| 2019-05-31 |
29.1850 USDT |
289.1743 DCR |
30.0000 USDT |
27.9300 USDT |
30.0000 USDT |
28.3700 USDT |
| 2019-05-30 |
27.6900 USDT |
301.2693 DCR |
29.9000 USDT |
27.0000 USDT |
30.0200 USDT |
27.6900 USDT |
| 2019-05-29 |
30.4300 USDT |
1,014.0038 DCR |
28.8500 USDT |
28.8100 USDT |
32.0900 USDT |
30.4300 USDT |
| 2019-05-28 |
28.4250 USDT |
684.0377 DCR |
28.0000 USDT |
27.2500 USDT |
28.8500 USDT |
28.8500 USDT |
| 2019-05-27 |
28.2000 USDT |
1,540.7643 DCR |
28.4000 USDT |
28.0000 USDT |
29.2600 USDT |
28.0000 USDT |
| 2019-05-26 |
27.9900 USDT |
11,681.3324 DCR |
27.5800 USDT |
27.0000 USDT |
30.0000 USDT |
28.4000 USDT |
| 2019-05-25 |
27.7900 USDT |
126.0582 DCR |
28.0000 USDT |
27.2400 USDT |
28.0000 USDT |
27.5800 USDT |
| 2019-05-24 |
27.8700 USDT |
651.8775 DCR |
27.7400 USDT |
27.4600 USDT |
28.5000 USDT |
28.0000 USDT |
| 2019-05-23 |
27.0500 USDT |
140.2002 DCR |
26.4800 USDT |
26.4800 USDT |
28.2600 USDT |
27.0500 USDT |
| 2019-05-22 |
27.9300 USDT |
758.5472 DCR |
29.3800 USDT |
25.5300 USDT |
29.3800 USDT |
26.4800 USDT |
| 2019-05-21 |
29.4150 USDT |
174.5291 DCR |
29.4500 USDT |
28.2100 USDT |
29.9700 USDT |
29.3800 USDT |
| 2019-05-20 |
28.8850 USDT |
85.1095 DCR |
28.3200 USDT |
28.3200 USDT |
29.9800 USDT |
29.4500 USDT |
| 2019-05-19 |
29.4500 USDT |
378.6505 DCR |
30.5800 USDT |
27.0200 USDT |
31.9400 USDT |
28.3200 USDT |
| 2019-05-18 |
31.0800 USDT |
320.7466 DCR |
29.0700 USDT |
28.6400 USDT |
32.4900 USDT |
31.0800 USDT |
| 2019-05-17 |
28.4550 USDT |
1,201.5242 DCR |
27.8400 USDT |
27.5100 USDT |
30.8300 USDT |
29.0700 USDT |
| 2019-05-16 |
27.8200 USDT |
1,595.5853 DCR |
31.4300 USDT |
26.0900 USDT |
33.0000 USDT |
27.8200 USDT |
| 2019-05-15 |
34.1500 USDT |
701.7769 DCR |
31.6400 USDT |
31.2300 USDT |
35.6100 USDT |
34.1500 USDT |
| 2019-05-14 |
30.0800 USDT |
3,648.0368 DCR |
28.5200 USDT |
24.0000 USDT |
33.9600 USDT |
31.6400 USDT |
| 2019-05-13 |
28.6650 USDT |
352.0968 DCR |
28.8100 USDT |
28.0000 USDT |
30.0000 USDT |
28.5200 USDT |
| 2019-05-12 |
27.7650 USDT |
385.6548 DCR |
26.7200 USDT |
26.7200 USDT |
29.4600 USDT |
28.8100 USDT |
| 2019-05-11 |
27.2250 USDT |
4,954.0683 DCR |
27.7300 USDT |
26.5000 USDT |
30.7000 USDT |
26.7200 USDT |
| 2019-05-10 |
25.3150 USDT |
2,924.4296 DCR |
26.1000 USDT |
25.0900 USDT |
27.7300 USDT |
25.5300 USDT |
| 2019-05-09 |
25.7700 USDT |
537.5842 DCR |
25.4400 USDT |
25.4400 USDT |
26.4700 USDT |
26.1000 USDT |
| 2019-05-08 |
25.5950 USDT |
997.9795 DCR |
25.7500 USDT |
25.2800 USDT |
26.3400 USDT |
25.4400 USDT |
| 2019-05-07 |
25.7550 USDT |
3,861.8234 DCR |
25.7600 USDT |
25.1500 USDT |
26.5300 USDT |
25.7500 USDT |
| 2019-05-06 |
27.2400 USDT |
2,266.4654 DCR |
25.7900 USDT |
25.7200 USDT |
27.3000 USDT |
27.2400 USDT |
| 2019-05-05 |
26.0500 USDT |
1,080.9438 DCR |
26.3600 USDT |
24.8600 USDT |
26.6500 USDT |
25.7400 USDT |
| 2019-05-04 |
25.9050 USDT |
178.2291 DCR |
25.4500 USDT |
25.4500 USDT |
26.4700 USDT |
26.3600 USDT |
| 2019-05-03 |
26.8800 USDT |
913.7935 DCR |
26.2900 USDT |
25.3500 USDT |
26.8800 USDT |
26.8800 USDT |
| 2019-05-02 |
25.2950 USDT |
1,492.4342 DCR |
24.3000 USDT |
24.3000 USDT |
26.5800 USDT |
26.2900 USDT |
| 2019-05-01 |
24.3600 USDT |
150.3987 DCR |
23.7200 USDT |
23.5300 USDT |
24.8700 USDT |
24.3600 USDT |
| 2019-04-30 |
23.9100 USDT |
144.2794 DCR |
23.8400 USDT |
23.5100 USDT |
24.1900 USDT |
23.9100 USDT |
| 2019-04-29 |
22.8600 USDT |
180.2215 DCR |
23.0200 USDT |
22.5100 USDT |
23.8400 USDT |
22.8600 USDT |