Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-25 |
27.7900 USDT |
126.0582 DCR |
28.0000 USDT |
27.2400 USDT |
28.0000 USDT |
27.5800 USDT |
| 2019-05-24 |
27.8700 USDT |
651.8775 DCR |
27.7400 USDT |
27.4600 USDT |
28.5000 USDT |
28.0000 USDT |
| 2019-05-23 |
27.0500 USDT |
140.2002 DCR |
26.4800 USDT |
26.4800 USDT |
28.2600 USDT |
27.0500 USDT |
| 2019-05-22 |
27.9300 USDT |
758.5472 DCR |
29.3800 USDT |
25.5300 USDT |
29.3800 USDT |
26.4800 USDT |
| 2019-05-21 |
29.4150 USDT |
174.5291 DCR |
29.4500 USDT |
28.2100 USDT |
29.9700 USDT |
29.3800 USDT |
| 2019-05-20 |
28.8850 USDT |
85.1095 DCR |
28.3200 USDT |
28.3200 USDT |
29.9800 USDT |
29.4500 USDT |
| 2019-05-19 |
29.4500 USDT |
378.6505 DCR |
30.5800 USDT |
27.0200 USDT |
31.9400 USDT |
28.3200 USDT |
| 2019-05-18 |
31.0800 USDT |
320.7466 DCR |
29.0700 USDT |
28.6400 USDT |
32.4900 USDT |
31.0800 USDT |
| 2019-05-17 |
28.4550 USDT |
1,201.5242 DCR |
27.8400 USDT |
27.5100 USDT |
30.8300 USDT |
29.0700 USDT |
| 2019-05-16 |
27.8200 USDT |
1,595.5853 DCR |
31.4300 USDT |
26.0900 USDT |
33.0000 USDT |
27.8200 USDT |
| 2019-05-15 |
34.1500 USDT |
701.7769 DCR |
31.6400 USDT |
31.2300 USDT |
35.6100 USDT |
34.1500 USDT |
| 2019-05-14 |
30.0800 USDT |
3,648.0368 DCR |
28.5200 USDT |
24.0000 USDT |
33.9600 USDT |
31.6400 USDT |
| 2019-05-13 |
28.6650 USDT |
352.0968 DCR |
28.8100 USDT |
28.0000 USDT |
30.0000 USDT |
28.5200 USDT |
| 2019-05-12 |
27.7650 USDT |
385.6548 DCR |
26.7200 USDT |
26.7200 USDT |
29.4600 USDT |
28.8100 USDT |
| 2019-05-11 |
27.2250 USDT |
4,954.0683 DCR |
27.7300 USDT |
26.5000 USDT |
30.7000 USDT |
26.7200 USDT |
| 2019-05-10 |
25.3150 USDT |
2,924.4296 DCR |
26.1000 USDT |
25.0900 USDT |
27.7300 USDT |
25.5300 USDT |
| 2019-05-09 |
25.7700 USDT |
537.5842 DCR |
25.4400 USDT |
25.4400 USDT |
26.4700 USDT |
26.1000 USDT |
| 2019-05-08 |
25.5950 USDT |
997.9795 DCR |
25.7500 USDT |
25.2800 USDT |
26.3400 USDT |
25.4400 USDT |
| 2019-05-07 |
25.7550 USDT |
3,861.8234 DCR |
25.7600 USDT |
25.1500 USDT |
26.5300 USDT |
25.7500 USDT |
| 2019-05-06 |
27.2400 USDT |
2,266.4654 DCR |
25.7900 USDT |
25.7200 USDT |
27.3000 USDT |
27.2400 USDT |
| 2019-05-05 |
26.0500 USDT |
1,080.9438 DCR |
26.3600 USDT |
24.8600 USDT |
26.6500 USDT |
25.7400 USDT |
| 2019-05-04 |
25.9050 USDT |
178.2291 DCR |
25.4500 USDT |
25.4500 USDT |
26.4700 USDT |
26.3600 USDT |
| 2019-05-03 |
26.8800 USDT |
913.7935 DCR |
26.2900 USDT |
25.3500 USDT |
26.8800 USDT |
26.8800 USDT |
| 2019-05-02 |
25.2950 USDT |
1,492.4342 DCR |
24.3000 USDT |
24.3000 USDT |
26.5800 USDT |
26.2900 USDT |
| 2019-05-01 |
24.3600 USDT |
150.3987 DCR |
23.7200 USDT |
23.5300 USDT |
24.8700 USDT |
24.3600 USDT |
| 2019-04-30 |
23.9100 USDT |
144.2794 DCR |
23.8400 USDT |
23.5100 USDT |
24.1900 USDT |
23.9100 USDT |
| 2019-04-29 |
22.8600 USDT |
180.2215 DCR |
23.0200 USDT |
22.5100 USDT |
23.8400 USDT |
22.8600 USDT |
| 2019-04-28 |
23.7100 USDT |
127.0861 DCR |
24.4000 USDT |
22.9200 USDT |
24.8500 USDT |
23.0200 USDT |
| 2019-04-27 |
23.4700 USDT |
289.2381 DCR |
23.6600 USDT |
23.4700 USDT |
24.4000 USDT |
23.4700 USDT |
| 2019-04-26 |
22.9700 USDT |
212.6080 DCR |
23.1700 USDT |
22.9700 USDT |
23.6600 USDT |
22.9700 USDT |
| 2019-04-25 |
24.0200 USDT |
131.5235 DCR |
24.3100 USDT |
22.9400 USDT |
24.4700 USDT |
24.0200 USDT |
| 2019-04-24 |
24.5100 USDT |
346.9146 DCR |
24.7100 USDT |
24.0000 USDT |
25.0400 USDT |
24.3100 USDT |
| 2019-04-23 |
24.9100 USDT |
1,099.1397 DCR |
25.1100 USDT |
23.7000 USDT |
26.0000 USDT |
24.7100 USDT |
| 2019-04-22 |
25.3500 USDT |
859.7984 DCR |
25.5900 USDT |
25.1100 USDT |
26.2000 USDT |
25.1100 USDT |
| 2019-04-21 |
25.1950 USDT |
1,116.3235 DCR |
24.8000 USDT |
24.6400 USDT |
25.8000 USDT |
25.5900 USDT |
| 2019-04-20 |
25.7900 USDT |
901.4574 DCR |
25.1900 USDT |
24.7700 USDT |
25.8200 USDT |
25.7900 USDT |
| 2019-04-19 |
25.0800 USDT |
934.7229 DCR |
24.9700 USDT |
24.5900 USDT |
25.4800 USDT |
25.1900 USDT |
| 2019-04-18 |
24.8350 USDT |
242.5926 DCR |
24.7000 USDT |
24.6100 USDT |
25.2900 USDT |
24.9700 USDT |
| 2019-04-17 |
24.8800 USDT |
310.2237 DCR |
24.6500 USDT |
24.2700 USDT |
24.8800 USDT |
24.8800 USDT |
| 2019-04-16 |
24.3900 USDT |
889.2632 DCR |
23.2100 USDT |
23.2100 USDT |
24.6500 USDT |
24.3900 USDT |
| 2019-04-15 |
23.6600 USDT |
186.1634 DCR |
24.0600 USDT |
23.2100 USDT |
24.0600 USDT |
23.6600 USDT |
| 2019-04-14 |
24.2350 USDT |
563.1388 DCR |
24.4100 USDT |
24.0000 USDT |
25.1400 USDT |
24.0600 USDT |
| 2019-04-13 |
24.3900 USDT |
250.8974 DCR |
24.1700 USDT |
23.9700 USDT |
24.5800 USDT |
24.3900 USDT |
| 2019-04-12 |
23.9200 USDT |
896.5421 DCR |
23.7700 USDT |
23.6800 USDT |
24.1700 USDT |
23.9200 USDT |
| 2019-04-11 |
23.2900 USDT |
318.7457 DCR |
22.5500 USDT |
22.4500 USDT |
23.9200 USDT |
23.2900 USDT |
| 2019-04-10 |
23.1400 USDT |
1,090.9559 DCR |
25.0700 USDT |
22.2500 USDT |
25.3800 USDT |
23.1400 USDT |
| 2019-04-09 |
25.2650 USDT |
235.6843 DCR |
25.4600 USDT |
24.7500 USDT |
25.4600 USDT |
25.0700 USDT |
| 2019-04-08 |
25.3600 USDT |
633.4393 DCR |
25.3200 USDT |
24.8800 USDT |
25.7500 USDT |
25.3600 USDT |
| 2019-04-07 |
25.3550 USDT |
774.3387 DCR |
25.3900 USDT |
24.9200 USDT |
26.6800 USDT |
25.3200 USDT |
| 2019-04-06 |
25.4000 USDT |
453.3214 DCR |
25.4100 USDT |
24.6800 USDT |
25.9600 USDT |
25.3900 USDT |