Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-14 |
28.5150 USDT |
462.0712 DCR |
28.4100 USDT |
26.8700 USDT |
29.3900 USDT |
28.6200 USDT |
| 2019-07-13 |
30.7300 USDT |
270.8511 DCR |
30.7300 USDT |
28.4100 USDT |
31.0500 USDT |
30.7300 USDT |
| 2019-07-12 |
30.5700 USDT |
264.7023 DCR |
30.4100 USDT |
30.2500 USDT |
31.8600 USDT |
30.7300 USDT |
| 2019-07-11 |
30.4900 USDT |
517.5563 DCR |
30.5700 USDT |
29.3900 USDT |
31.3200 USDT |
30.4100 USDT |
| 2019-07-10 |
31.5200 USDT |
1,277.7585 DCR |
33.4700 USDT |
29.7700 USDT |
33.4700 USDT |
31.5200 USDT |
| 2019-07-09 |
33.0550 USDT |
1,394.0439 DCR |
32.6400 USDT |
32.5000 USDT |
35.7000 USDT |
33.4700 USDT |
| 2019-07-08 |
32.0250 USDT |
733.8408 DCR |
31.3900 USDT |
31.2500 USDT |
33.8900 USDT |
32.6600 USDT |
| 2019-07-07 |
31.3800 USDT |
344.9508 DCR |
30.9200 USDT |
30.5100 USDT |
31.8000 USDT |
31.3800 USDT |
| 2019-07-06 |
31.0700 USDT |
349.7074 DCR |
31.2200 USDT |
30.0100 USDT |
31.2200 USDT |
30.9200 USDT |
| 2019-07-05 |
30.8150 USDT |
324.4917 DCR |
30.4100 USDT |
29.2800 USDT |
31.2200 USDT |
31.2200 USDT |
| 2019-07-04 |
30.2500 USDT |
362.4549 DCR |
31.3400 USDT |
29.4500 USDT |
32.1300 USDT |
30.2500 USDT |
| 2019-07-03 |
31.3800 USDT |
4,558.0105 DCR |
30.7300 USDT |
29.7800 USDT |
32.0100 USDT |
31.3800 USDT |
| 2019-07-02 |
29.6950 USDT |
801.2152 DCR |
28.6600 USDT |
27.3200 USDT |
30.8200 USDT |
30.7300 USDT |
| 2019-07-01 |
28.7150 USDT |
1,560.2647 DCR |
28.7700 USDT |
26.4100 USDT |
29.6100 USDT |
28.6600 USDT |
| 2019-06-30 |
29.7500 USDT |
1,527.0424 DCR |
30.7300 USDT |
27.9900 USDT |
32.0200 USDT |
28.7700 USDT |
| 2019-06-29 |
32.1800 USDT |
1,061.9394 DCR |
33.6300 USDT |
30.4800 USDT |
35.8700 USDT |
30.7300 USDT |
| 2019-06-28 |
33.2300 USDT |
584.4899 DCR |
32.8300 USDT |
32.1800 USDT |
34.6600 USDT |
33.6300 USDT |
| 2019-06-27 |
31.7800 USDT |
2,897.4047 DCR |
33.1200 USDT |
29.8100 USDT |
34.1300 USDT |
31.7000 USDT |
| 2019-06-26 |
33.7800 USDT |
9,661.3925 DCR |
34.4400 USDT |
30.8900 USDT |
38.4000 USDT |
33.1200 USDT |
| 2019-06-25 |
33.0550 USDT |
2,398.6949 DCR |
31.0500 USDT |
30.8300 USDT |
35.0800 USDT |
33.0000 USDT |
| 2019-06-24 |
31.8550 USDT |
1,830.3688 DCR |
32.6600 USDT |
30.0000 USDT |
32.6900 USDT |
31.0500 USDT |
| 2019-06-23 |
32.9500 USDT |
4,288.0379 DCR |
32.1500 USDT |
30.8100 USDT |
34.1400 USDT |
32.9500 USDT |
| 2019-06-22 |
29.6600 USDT |
3,673.6544 DCR |
29.8800 USDT |
29.1200 USDT |
32.2700 USDT |
29.6600 USDT |
| 2019-06-21 |
28.7300 USDT |
320.7542 DCR |
28.5400 USDT |
28.0000 USDT |
29.8900 USDT |
28.7300 USDT |
| 2019-06-20 |
29.1900 USDT |
363.7541 DCR |
28.0800 USDT |
28.0800 USDT |
29.4600 USDT |
29.1900 USDT |
| 2019-06-19 |
28.0800 USDT |
40.4055 DCR |
27.8300 USDT |
27.0700 USDT |
28.6900 USDT |
28.0800 USDT |
| 2019-06-18 |
28.0350 USDT |
910.0452 DCR |
28.2400 USDT |
26.5300 USDT |
29.5000 USDT |
27.8300 USDT |
| 2019-06-17 |
28.2750 USDT |
774.9867 DCR |
28.3100 USDT |
27.0500 USDT |
29.2400 USDT |
28.2400 USDT |
| 2019-06-16 |
28.0300 USDT |
1,458.6900 DCR |
27.7500 USDT |
27.0000 USDT |
29.8900 USDT |
28.3100 USDT |
| 2019-06-15 |
27.4100 USDT |
2,277.6198 DCR |
27.0700 USDT |
26.7600 USDT |
29.9100 USDT |
27.7500 USDT |
| 2019-06-14 |
26.5950 USDT |
2,355.6606 DCR |
26.1200 USDT |
25.7900 USDT |
27.3900 USDT |
27.0700 USDT |
| 2019-06-13 |
26.9450 USDT |
1,391.4551 DCR |
27.7700 USDT |
24.8100 USDT |
28.1500 USDT |
26.1200 USDT |
| 2019-06-12 |
28.0300 USDT |
504.3060 DCR |
28.2400 USDT |
27.6000 USDT |
28.3200 USDT |
28.0300 USDT |
| 2019-06-11 |
27.8000 USDT |
1,597.4330 DCR |
27.3600 USDT |
27.0300 USDT |
29.9900 USDT |
28.2400 USDT |
| 2019-06-10 |
27.0150 USDT |
522.3222 DCR |
26.6700 USDT |
26.5100 USDT |
27.5200 USDT |
27.3600 USDT |
| 2019-06-09 |
26.5000 USDT |
220.5854 DCR |
26.2600 USDT |
25.8100 USDT |
28.9900 USDT |
26.5000 USDT |
| 2019-06-08 |
26.6900 USDT |
1,083.2424 DCR |
27.1200 USDT |
25.9300 USDT |
27.3000 USDT |
26.2600 USDT |
| 2019-06-07 |
26.5850 USDT |
579.2315 DCR |
26.0500 USDT |
26.0500 USDT |
30.0000 USDT |
27.1200 USDT |
| 2019-06-06 |
25.1000 USDT |
194.1416 DCR |
25.0800 USDT |
24.5800 USDT |
26.0500 USDT |
25.1000 USDT |
| 2019-06-05 |
25.8200 USDT |
389.0621 DCR |
26.2500 USDT |
25.0500 USDT |
26.6000 USDT |
25.8200 USDT |
| 2019-06-04 |
25.4500 USDT |
419.4156 DCR |
26.2000 USDT |
24.7500 USDT |
26.2500 USDT |
25.4500 USDT |
| 2019-06-03 |
26.9650 USDT |
2,008.4162 DCR |
27.7300 USDT |
25.2600 USDT |
29.5000 USDT |
26.2000 USDT |
| 2019-06-02 |
28.8400 USDT |
368.3949 DCR |
29.0000 USDT |
27.3800 USDT |
29.0000 USDT |
28.8400 USDT |
| 2019-06-01 |
28.6850 USDT |
271.5674 DCR |
28.3700 USDT |
28.0000 USDT |
29.2200 USDT |
29.0000 USDT |
| 2019-05-31 |
29.1850 USDT |
289.1743 DCR |
30.0000 USDT |
27.9300 USDT |
30.0000 USDT |
28.3700 USDT |
| 2019-05-30 |
27.6900 USDT |
301.2693 DCR |
29.9000 USDT |
27.0000 USDT |
30.0200 USDT |
27.6900 USDT |
| 2019-05-29 |
30.4300 USDT |
1,014.0038 DCR |
28.8500 USDT |
28.8100 USDT |
32.0900 USDT |
30.4300 USDT |
| 2019-05-28 |
28.4250 USDT |
684.0377 DCR |
28.0000 USDT |
27.2500 USDT |
28.8500 USDT |
28.8500 USDT |
| 2019-05-27 |
28.2000 USDT |
1,540.7643 DCR |
28.4000 USDT |
28.0000 USDT |
29.2600 USDT |
28.0000 USDT |
| 2019-05-26 |
27.9900 USDT |
11,681.3324 DCR |
27.5800 USDT |
27.0000 USDT |
30.0000 USDT |
28.4000 USDT |