Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
17.1600 USDT |
39.6608 DCR |
16.9400 USDT |
16.9400 USDT |
17.4300 USDT |
17.3300 USDT |
| 2020-01-02 |
16.7550 USDT |
13.4350 DCR |
16.5700 USDT |
16.0400 USDT |
16.9400 USDT |
16.9400 USDT |
| 2020-01-01 |
16.6600 USDT |
13.5813 DCR |
16.8200 USDT |
16.5700 USDT |
16.8200 USDT |
16.5700 USDT |
| 2019-12-31 |
16.6950 USDT |
15.4805 DCR |
16.4500 USDT |
16.4500 USDT |
16.8200 USDT |
16.8200 USDT |
| 2019-12-30 |
16.3500 USDT |
24.5961 DCR |
16.2500 USDT |
16.2500 USDT |
16.4700 USDT |
16.4500 USDT |
| 2019-12-29 |
16.4200 USDT |
211.1182 DCR |
16.4200 USDT |
16.2500 USDT |
16.6500 USDT |
16.4200 USDT |
| 2019-12-28 |
16.4700 USDT |
32.8226 DCR |
16.8800 USDT |
16.4000 USDT |
16.8800 USDT |
16.4200 USDT |
| 2019-12-27 |
16.8650 USDT |
10.6746 DCR |
16.5000 USDT |
16.5000 USDT |
17.6700 USDT |
16.8800 USDT |
| 2019-12-26 |
16.7000 USDT |
14.1032 DCR |
16.4900 USDT |
16.4900 USDT |
16.9000 USDT |
16.5000 USDT |
| 2019-12-25 |
16.3650 USDT |
31.5452 DCR |
16.2100 USDT |
16.2100 USDT |
16.4900 USDT |
16.4900 USDT |
| 2019-12-24 |
16.6250 USDT |
7.5563 DCR |
17.1700 USDT |
16.2100 USDT |
17.1700 USDT |
16.2100 USDT |
| 2019-12-23 |
17.1450 USDT |
68.6657 DCR |
17.1200 USDT |
16.6400 USDT |
17.2200 USDT |
17.1700 USDT |
| 2019-12-22 |
17.4450 USDT |
16.9848 DCR |
17.6900 USDT |
17.2000 USDT |
18.0200 USDT |
17.2000 USDT |
| 2019-12-21 |
17.5000 USDT |
316.0657 DCR |
18.2700 USDT |
16.9600 USDT |
18.2700 USDT |
17.5000 USDT |
| 2019-12-20 |
17.8600 USDT |
10.3404 DCR |
16.9700 USDT |
16.9700 USDT |
18.2700 USDT |
18.2700 USDT |
| 2019-12-19 |
17.0600 USDT |
11.1869 DCR |
17.6500 USDT |
16.9700 USDT |
17.6500 USDT |
16.9700 USDT |
| 2019-12-18 |
17.1450 USDT |
199.8155 DCR |
16.6400 USDT |
16.3000 USDT |
20.2300 USDT |
17.6500 USDT |
| 2019-12-17 |
16.4850 USDT |
119.2071 DCR |
16.7800 USDT |
16.0000 USDT |
16.9600 USDT |
16.1900 USDT |
| 2019-12-16 |
18.1900 USDT |
84.2244 DCR |
19.6500 USDT |
16.7300 USDT |
19.6500 USDT |
16.7300 USDT |
| 2019-12-15 |
19.8450 USDT |
245.1332 DCR |
20.0100 USDT |
19.3100 USDT |
20.8500 USDT |
19.6800 USDT |
| 2019-12-14 |
19.7100 USDT |
29.2754 DCR |
19.4300 USDT |
19.2000 USDT |
19.9900 USDT |
19.9900 USDT |
| 2019-12-13 |
19.5050 USDT |
25.7596 DCR |
19.6300 USDT |
19.3800 USDT |
19.9400 USDT |
19.4300 USDT |
| 2019-12-12 |
19.4400 USDT |
215.3522 DCR |
19.0700 USDT |
19.0700 USDT |
19.6800 USDT |
19.6300 USDT |
| 2019-12-11 |
19.4100 USDT |
38.8997 DCR |
19.4600 USDT |
19.0700 USDT |
19.8400 USDT |
19.0700 USDT |
| 2019-12-10 |
19.5600 USDT |
50.5693 DCR |
19.8100 USDT |
19.4600 USDT |
19.8100 USDT |
19.4600 USDT |
| 2019-12-09 |
20.2500 USDT |
168.2294 DCR |
19.8600 USDT |
19.1400 USDT |
20.6900 USDT |
19.8100 USDT |
| 2019-12-08 |
20.1750 USDT |
126.8893 DCR |
20.7000 USDT |
19.8600 USDT |
20.7000 USDT |
19.8600 USDT |
| 2019-12-07 |
20.6150 USDT |
196.5613 DCR |
20.6700 USDT |
20.0900 USDT |
20.9300 USDT |
20.7000 USDT |
| 2019-12-06 |
20.4200 USDT |
52.9339 DCR |
20.3700 USDT |
20.1700 USDT |
20.8000 USDT |
20.6700 USDT |
| 2019-12-05 |
19.8950 USDT |
106.3218 DCR |
19.4400 USDT |
19.2200 USDT |
20.6500 USDT |
20.3700 USDT |
| 2019-12-04 |
19.3550 USDT |
141.0976 DCR |
19.1400 USDT |
18.6600 USDT |
19.4400 USDT |
19.4400 USDT |
| 2019-12-03 |
18.9400 USDT |
42.5046 DCR |
18.7400 USDT |
18.6100 USDT |
19.1400 USDT |
19.1400 USDT |
| 2019-12-02 |
18.8300 USDT |
685.5973 DCR |
18.9200 USDT |
18.0000 USDT |
19.3200 USDT |
18.7400 USDT |
| 2019-12-01 |
18.7700 USDT |
138.7336 DCR |
18.6200 USDT |
18.6200 USDT |
19.4400 USDT |
18.9200 USDT |
| 2019-11-30 |
19.3650 USDT |
271.8602 DCR |
20.1100 USDT |
18.2900 USDT |
20.1100 USDT |
18.6200 USDT |
| 2019-11-29 |
19.7050 USDT |
447.1637 DCR |
19.3000 USDT |
19.3000 USDT |
20.2600 USDT |
20.1100 USDT |
| 2019-11-28 |
18.6850 USDT |
464.1953 DCR |
18.0700 USDT |
18.0700 USDT |
19.5800 USDT |
19.3000 USDT |
| 2019-11-27 |
17.9600 USDT |
138.3184 DCR |
17.8500 USDT |
17.8400 USDT |
19.5800 USDT |
18.0700 USDT |
| 2019-11-26 |
17.1900 USDT |
1,158.8340 DCR |
16.5300 USDT |
16.5300 USDT |
17.8500 USDT |
17.8500 USDT |
| 2019-11-25 |
16.6700 USDT |
359.7814 DCR |
16.8100 USDT |
16.4500 USDT |
17.7500 USDT |
16.5300 USDT |
| 2019-11-24 |
16.9900 USDT |
765.4155 DCR |
17.1700 USDT |
15.3500 USDT |
17.5000 USDT |
16.8100 USDT |
| 2019-11-23 |
17.7450 USDT |
252.9718 DCR |
18.3200 USDT |
17.1700 USDT |
18.7700 USDT |
17.1700 USDT |
| 2019-11-22 |
17.2550 USDT |
1,102.6004 DCR |
16.1900 USDT |
16.1900 USDT |
18.6100 USDT |
18.3200 USDT |
| 2019-11-21 |
17.6600 USDT |
1,101.1355 DCR |
19.1300 USDT |
15.8100 USDT |
19.1300 USDT |
16.1900 USDT |
| 2019-11-20 |
19.5600 USDT |
5,414.1817 DCR |
19.9900 USDT |
18.6700 USDT |
20.5000 USDT |
19.1300 USDT |
| 2019-11-19 |
19.9200 USDT |
4,271.1275 DCR |
19.8500 USDT |
19.8300 USDT |
21.5700 USDT |
19.9900 USDT |
| 2019-11-18 |
21.3900 USDT |
3,654.9004 DCR |
22.9300 USDT |
19.0200 USDT |
22.9300 USDT |
19.8500 USDT |
| 2019-11-17 |
22.8050 USDT |
1,453.9350 DCR |
22.6800 USDT |
22.3500 USDT |
23.6900 USDT |
22.9300 USDT |
| 2019-11-16 |
23.1450 USDT |
3,454.0457 DCR |
23.6100 USDT |
21.6500 USDT |
23.6100 USDT |
22.6800 USDT |
| 2019-11-15 |
23.5550 USDT |
5,001.0017 DCR |
23.5000 USDT |
23.3800 USDT |
25.5000 USDT |
23.6100 USDT |