Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
13.5300 USDT |
219.4041 DCR |
14.0000 USDT |
12.5100 USDT |
14.0900 USDT |
13.0600 USDT |
| 2019-10-21 |
14.1350 USDT |
2,656.7218 DCR |
14.2700 USDT |
14.0000 USDT |
14.7100 USDT |
14.0000 USDT |
| 2019-10-20 |
14.1700 USDT |
1,518.2940 DCR |
14.0700 USDT |
14.0700 USDT |
14.8800 USDT |
14.2700 USDT |
| 2019-10-19 |
14.0350 USDT |
103.0322 DCR |
14.0000 USDT |
13.9900 USDT |
14.2400 USDT |
14.0700 USDT |
| 2019-10-18 |
13.9750 USDT |
165.7545 DCR |
13.9500 USDT |
13.8100 USDT |
14.5900 USDT |
14.0000 USDT |
| 2019-10-17 |
14.2500 USDT |
94.0468 DCR |
14.5500 USDT |
13.9200 USDT |
14.5500 USDT |
13.9500 USDT |
| 2019-10-16 |
14.3550 USDT |
40.9773 DCR |
14.1600 USDT |
14.0600 USDT |
14.7300 USDT |
14.5500 USDT |
| 2019-10-15 |
15.0450 USDT |
929.5268 DCR |
15.9300 USDT |
14.1600 USDT |
15.9300 USDT |
14.1600 USDT |
| 2019-10-14 |
15.9050 USDT |
684.3293 DCR |
15.8800 USDT |
15.7100 USDT |
16.3500 USDT |
15.9300 USDT |
| 2019-10-13 |
16.0600 USDT |
328.7562 DCR |
16.2400 USDT |
15.8300 USDT |
16.2400 USDT |
15.8800 USDT |
| 2019-10-12 |
16.2400 USDT |
219.2417 DCR |
16.2400 USDT |
16.0400 USDT |
16.3300 USDT |
16.2400 USDT |
| 2019-10-11 |
16.2800 USDT |
581.4608 DCR |
16.3200 USDT |
15.8000 USDT |
16.3200 USDT |
16.2400 USDT |
| 2019-10-10 |
16.5100 USDT |
111.1075 DCR |
16.7000 USDT |
16.1900 USDT |
16.9100 USDT |
16.3200 USDT |
| 2019-10-09 |
17.0800 USDT |
384.0396 DCR |
17.4600 USDT |
16.7000 USDT |
17.4600 USDT |
16.7000 USDT |
| 2019-10-08 |
17.2300 USDT |
368.5703 DCR |
17.0000 USDT |
16.7700 USDT |
17.4700 USDT |
17.4600 USDT |
| 2019-10-07 |
17.1250 USDT |
23.6720 DCR |
17.2500 USDT |
16.8400 USDT |
17.2700 USDT |
17.0000 USDT |
| 2019-10-06 |
17.0250 USDT |
318.8353 DCR |
16.8000 USDT |
16.5200 USDT |
17.5600 USDT |
17.2500 USDT |
| 2019-10-05 |
16.7150 USDT |
1,232.5292 DCR |
16.6300 USDT |
16.5200 USDT |
17.9300 USDT |
16.8000 USDT |
| 2019-10-04 |
16.7200 USDT |
19.1208 DCR |
16.8100 USDT |
16.6300 USDT |
16.8800 USDT |
16.6300 USDT |
| 2019-10-03 |
16.7800 USDT |
576.0659 DCR |
16.7500 USDT |
16.4500 USDT |
16.8100 USDT |
16.8100 USDT |
| 2019-10-02 |
17.0050 USDT |
155.2920 DCR |
17.2600 USDT |
16.7500 USDT |
17.3200 USDT |
16.7500 USDT |
| 2019-10-01 |
17.4350 USDT |
81.4918 DCR |
17.6100 USDT |
17.1600 USDT |
17.6100 USDT |
17.2600 USDT |
| 2019-09-30 |
17.5150 USDT |
481.9650 DCR |
17.4200 USDT |
17.0000 USDT |
17.7600 USDT |
17.6100 USDT |
| 2019-09-29 |
17.3400 USDT |
183.7712 DCR |
17.2600 USDT |
16.2900 USDT |
17.6900 USDT |
17.4200 USDT |
| 2019-09-28 |
17.8350 USDT |
777.6898 DCR |
18.4100 USDT |
16.8500 USDT |
18.4100 USDT |
17.2600 USDT |
| 2019-09-27 |
17.4900 USDT |
1,457.8269 DCR |
16.5700 USDT |
16.5700 USDT |
18.4500 USDT |
18.4100 USDT |
| 2019-09-26 |
16.3900 USDT |
213.8602 DCR |
16.2100 USDT |
16.0500 USDT |
17.0400 USDT |
16.5700 USDT |
| 2019-09-25 |
16.7550 USDT |
86.3625 DCR |
16.9500 USDT |
16.1800 USDT |
17.4100 USDT |
16.2100 USDT |
| 2019-09-24 |
18.5200 USDT |
1,969.1983 DCR |
20.0900 USDT |
16.5000 USDT |
23.0000 USDT |
16.9500 USDT |
| 2019-09-23 |
20.7700 USDT |
433.6582 DCR |
21.4500 USDT |
19.9700 USDT |
21.6400 USDT |
20.0900 USDT |
| 2019-09-22 |
21.6850 USDT |
390.3390 DCR |
22.0200 USDT |
21.1200 USDT |
22.2600 USDT |
21.4500 USDT |
| 2019-09-21 |
22.4750 USDT |
38.1113 DCR |
23.0700 USDT |
21.8800 USDT |
23.0700 USDT |
21.8800 USDT |
| 2019-09-20 |
22.9300 USDT |
92.5781 DCR |
22.7900 USDT |
22.7900 USDT |
23.9900 USDT |
23.0700 USDT |
| 2019-09-19 |
23.1500 USDT |
100.9146 DCR |
23.8200 USDT |
22.5400 USDT |
23.8200 USDT |
23.1500 USDT |
| 2019-09-18 |
23.3050 USDT |
168.4910 DCR |
22.7900 USDT |
21.9000 USDT |
23.8200 USDT |
23.8200 USDT |
| 2019-09-17 |
22.3800 USDT |
56.1326 DCR |
21.9700 USDT |
21.9100 USDT |
22.7900 USDT |
22.7900 USDT |
| 2019-09-16 |
21.8550 USDT |
396.4480 DCR |
21.7400 USDT |
21.5100 USDT |
22.0300 USDT |
21.9700 USDT |
| 2019-09-15 |
22.2400 USDT |
440.0855 DCR |
22.7400 USDT |
21.5300 USDT |
22.8200 USDT |
21.7400 USDT |
| 2019-09-14 |
22.9300 USDT |
175.3896 DCR |
23.2100 USDT |
22.6100 USDT |
23.2100 USDT |
22.9300 USDT |
| 2019-09-13 |
22.9600 USDT |
778.6261 DCR |
23.0700 USDT |
22.8300 USDT |
23.2100 USDT |
22.9600 USDT |
| 2019-09-12 |
23.3000 USDT |
110.0551 DCR |
22.6000 USDT |
22.6000 USDT |
23.4100 USDT |
23.3000 USDT |
| 2019-09-11 |
22.2300 USDT |
147.8941 DCR |
22.8400 USDT |
22.0400 USDT |
23.9300 USDT |
22.2300 USDT |
| 2019-09-10 |
23.3550 USDT |
535.6924 DCR |
23.8700 USDT |
22.0000 USDT |
23.8700 USDT |
22.8400 USDT |
| 2019-09-09 |
24.1550 USDT |
81.6356 DCR |
24.4400 USDT |
23.6700 USDT |
24.4400 USDT |
23.8700 USDT |
| 2019-09-08 |
24.6600 USDT |
102.2491 DCR |
24.8800 USDT |
24.0000 USDT |
24.9200 USDT |
24.4400 USDT |
| 2019-09-07 |
24.5250 USDT |
363.8198 DCR |
24.1700 USDT |
24.1700 USDT |
25.1000 USDT |
24.8800 USDT |
| 2019-09-06 |
24.6800 USDT |
161.6171 DCR |
25.1900 USDT |
23.5300 USDT |
25.1900 USDT |
24.1700 USDT |
| 2019-09-05 |
24.9550 USDT |
544.6130 DCR |
24.7200 USDT |
24.4800 USDT |
25.1900 USDT |
25.1900 USDT |
| 2019-09-04 |
24.8000 USDT |
116.5127 DCR |
24.8800 USDT |
24.5000 USDT |
25.4500 USDT |
24.7200 USDT |
| 2019-09-03 |
24.9900 USDT |
390.5356 DCR |
25.1000 USDT |
24.8800 USDT |
25.8100 USDT |
24.8800 USDT |