Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
11.8950 USDT |
92.8170 DCR |
12.3000 USDT |
11.5000 USDT |
12.3000 USDT |
11.5000 USDT |
| 2020-04-11 |
12.0500 USDT |
217.6158 DCR |
11.7900 USDT |
11.7900 USDT |
12.3000 USDT |
12.3000 USDT |
| 2020-04-10 |
11.8950 USDT |
92.6789 DCR |
11.7000 USDT |
11.7000 USDT |
12.0700 USDT |
11.7900 USDT |
| 2020-04-09 |
12.1700 USDT |
251.4514 DCR |
12.8100 USDT |
11.7000 USDT |
12.8100 USDT |
11.7000 USDT |
| 2020-04-08 |
12.7350 USDT |
115.4273 DCR |
12.7000 USDT |
12.4700 USDT |
13.1700 USDT |
12.8100 USDT |
| 2020-04-07 |
12.6900 USDT |
1,204.3806 DCR |
13.3700 USDT |
11.9200 USDT |
13.3700 USDT |
12.7000 USDT |
| 2020-04-06 |
12.9350 USDT |
93.1469 DCR |
12.2700 USDT |
12.2700 USDT |
13.3700 USDT |
13.3700 USDT |
| 2020-04-05 |
12.0850 USDT |
60.2171 DCR |
11.9500 USDT |
11.7300 USDT |
12.2900 USDT |
12.2700 USDT |
| 2020-04-04 |
11.9200 USDT |
67.4832 DCR |
11.8900 USDT |
11.8400 USDT |
12.1600 USDT |
11.9500 USDT |
| 2020-04-03 |
11.6800 USDT |
44.5992 DCR |
11.5200 USDT |
11.4700 USDT |
11.9600 USDT |
11.8400 USDT |
| 2020-04-02 |
11.6550 USDT |
218.9945 DCR |
11.7300 USDT |
11.5200 USDT |
12.3300 USDT |
11.5800 USDT |
| 2020-04-01 |
11.4050 USDT |
2,265.4804 DCR |
11.1300 USDT |
11.1100 USDT |
22.9000 USDT |
11.6800 USDT |
| 2020-03-31 |
11.2450 USDT |
31.4518 DCR |
11.3600 USDT |
11.1300 USDT |
11.5200 USDT |
11.1300 USDT |
| 2020-03-30 |
11.2100 USDT |
502.7078 DCR |
10.8500 USDT |
10.8500 USDT |
12.0000 USDT |
11.3600 USDT |
| 2020-03-29 |
10.8900 USDT |
98.1499 DCR |
10.9300 USDT |
10.0400 USDT |
12.8000 USDT |
10.8500 USDT |
| 2020-03-28 |
10.9150 USDT |
66.2986 DCR |
10.9000 USDT |
10.5900 USDT |
11.7800 USDT |
10.9300 USDT |
| 2020-03-27 |
11.1300 USDT |
92.5929 DCR |
11.5100 USDT |
10.5900 USDT |
11.8500 USDT |
10.7500 USDT |
| 2020-03-26 |
11.5100 USDT |
374.2441 DCR |
11.5100 USDT |
11.4200 USDT |
12.6800 USDT |
11.5100 USDT |
| 2020-03-25 |
11.5800 USDT |
59.7771 DCR |
11.8200 USDT |
11.2300 USDT |
11.9800 USDT |
11.4800 USDT |
| 2020-03-24 |
11.5350 USDT |
57.8682 DCR |
11.2500 USDT |
11.2500 USDT |
11.8200 USDT |
11.8200 USDT |
| 2020-03-23 |
11.4950 USDT |
239.7576 DCR |
11.6500 USDT |
11.2400 USDT |
11.7600 USDT |
11.6300 USDT |
| 2020-03-22 |
11.6100 USDT |
212.1598 DCR |
11.5700 USDT |
10.8700 USDT |
11.9000 USDT |
11.6500 USDT |
| 2020-03-21 |
12.5100 USDT |
406.0620 DCR |
10.8500 USDT |
10.8500 USDT |
13.7200 USDT |
11.3000 USDT |
| 2020-03-20 |
11.5750 USDT |
91.7768 DCR |
12.3200 USDT |
10.5000 USDT |
12.3200 USDT |
10.8500 USDT |
| 2020-03-19 |
11.7750 USDT |
709.6996 DCR |
11.2300 USDT |
11.2300 USDT |
12.8700 USDT |
12.3200 USDT |
| 2020-03-18 |
10.4250 USDT |
88.2665 DCR |
9.6900 USDT |
9.5600 USDT |
11.1600 USDT |
11.1600 USDT |
| 2020-03-17 |
9.7650 USDT |
62.9003 DCR |
9.7500 USDT |
9.3600 USDT |
9.8200 USDT |
9.7800 USDT |
| 2020-03-16 |
9.6900 USDT |
195.5296 DCR |
9.5400 USDT |
9.1700 USDT |
10.3700 USDT |
9.7300 USDT |
| 2020-03-15 |
10.3950 USDT |
589.2505 DCR |
11.2400 USDT |
8.4300 USDT |
12.2900 USDT |
9.5400 USDT |
| 2020-03-14 |
11.2650 USDT |
97.9685 DCR |
10.9300 USDT |
10.6400 USDT |
11.7000 USDT |
11.2400 USDT |
| 2020-03-13 |
10.2650 USDT |
412.9845 DCR |
9.6000 USDT |
9.5100 USDT |
12.1900 USDT |
10.9300 USDT |
| 2020-03-12 |
10.8500 USDT |
1,438.7780 DCR |
11.8400 USDT |
7.5100 USDT |
12.0600 USDT |
9.8600 USDT |
| 2020-03-11 |
13.8550 USDT |
467.6650 DCR |
15.8300 USDT |
10.6500 USDT |
15.9700 USDT |
11.8800 USDT |
| 2020-03-10 |
16.2000 USDT |
321.6502 DCR |
16.2800 USDT |
15.7600 USDT |
16.8600 USDT |
15.8000 USDT |
| 2020-03-09 |
16.0100 USDT |
83.1533 DCR |
15.7400 USDT |
15.2400 USDT |
16.9200 USDT |
16.2800 USDT |
| 2020-03-08 |
16.4600 USDT |
160.0419 DCR |
17.1100 USDT |
15.4900 USDT |
17.1200 USDT |
15.8100 USDT |
| 2020-03-07 |
18.2050 USDT |
105.5235 DCR |
19.0900 USDT |
17.3200 USDT |
19.0900 USDT |
17.3200 USDT |
| 2020-03-06 |
18.9300 USDT |
117.8654 DCR |
18.7700 USDT |
18.6600 USDT |
19.2400 USDT |
19.0900 USDT |
| 2020-03-05 |
18.9300 USDT |
25.1927 DCR |
19.6400 USDT |
18.6600 USDT |
19.6400 USDT |
18.6600 USDT |
| 2020-03-04 |
19.1900 USDT |
108.9373 DCR |
18.7400 USDT |
18.6100 USDT |
19.7500 USDT |
19.6400 USDT |
| 2020-03-03 |
18.4200 USDT |
122.1839 DCR |
17.7900 USDT |
17.7900 USDT |
19.0000 USDT |
18.8800 USDT |
| 2020-03-02 |
17.9250 USDT |
1,970.5701 DCR |
18.2300 USDT |
17.7400 USDT |
18.2700 USDT |
17.7900 USDT |
| 2020-03-01 |
17.7000 USDT |
254.8574 DCR |
17.2900 USDT |
16.9400 USDT |
18.2300 USDT |
18.2300 USDT |
| 2020-02-29 |
17.2850 USDT |
44.3138 DCR |
17.4100 USDT |
17.2000 USDT |
17.6600 USDT |
17.2900 USDT |
| 2020-02-28 |
17.2850 USDT |
107.0832 DCR |
17.1600 USDT |
16.9100 USDT |
17.6500 USDT |
17.4100 USDT |
| 2020-02-27 |
17.5750 USDT |
250.1364 DCR |
18.0800 USDT |
16.7200 USDT |
18.1200 USDT |
17.1700 USDT |
| 2020-02-26 |
17.7700 USDT |
115.8780 DCR |
17.4600 USDT |
16.7900 USDT |
18.3600 USDT |
18.0800 USDT |
| 2020-02-25 |
18.9300 USDT |
166.6353 DCR |
20.1100 USDT |
17.7500 USDT |
20.7800 USDT |
17.7500 USDT |
| 2020-02-24 |
21.5100 USDT |
275.2480 DCR |
22.6100 USDT |
20.0800 USDT |
22.6100 USDT |
20.4100 USDT |
| 2020-02-23 |
21.8100 USDT |
500.7386 DCR |
21.4600 USDT |
21.0000 USDT |
22.1600 USDT |
22.1600 USDT |