Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
19.4100 USDT |
38.8997 DCR |
19.4600 USDT |
19.0700 USDT |
19.8400 USDT |
19.0700 USDT |
| 2019-12-10 |
19.5600 USDT |
50.5693 DCR |
19.8100 USDT |
19.4600 USDT |
19.8100 USDT |
19.4600 USDT |
| 2019-12-09 |
20.2500 USDT |
168.2294 DCR |
19.8600 USDT |
19.1400 USDT |
20.6900 USDT |
19.8100 USDT |
| 2019-12-08 |
20.1750 USDT |
126.8893 DCR |
20.7000 USDT |
19.8600 USDT |
20.7000 USDT |
19.8600 USDT |
| 2019-12-07 |
20.6150 USDT |
196.5613 DCR |
20.6700 USDT |
20.0900 USDT |
20.9300 USDT |
20.7000 USDT |
| 2019-12-06 |
20.4200 USDT |
52.9339 DCR |
20.3700 USDT |
20.1700 USDT |
20.8000 USDT |
20.6700 USDT |
| 2019-12-05 |
19.8950 USDT |
106.3218 DCR |
19.4400 USDT |
19.2200 USDT |
20.6500 USDT |
20.3700 USDT |
| 2019-12-04 |
19.3550 USDT |
141.0976 DCR |
19.1400 USDT |
18.6600 USDT |
19.4400 USDT |
19.4400 USDT |
| 2019-12-03 |
18.9400 USDT |
42.5046 DCR |
18.7400 USDT |
18.6100 USDT |
19.1400 USDT |
19.1400 USDT |
| 2019-12-02 |
18.8300 USDT |
685.5973 DCR |
18.9200 USDT |
18.0000 USDT |
19.3200 USDT |
18.7400 USDT |
| 2019-12-01 |
18.7700 USDT |
138.7336 DCR |
18.6200 USDT |
18.6200 USDT |
19.4400 USDT |
18.9200 USDT |
| 2019-11-30 |
19.3650 USDT |
271.8602 DCR |
20.1100 USDT |
18.2900 USDT |
20.1100 USDT |
18.6200 USDT |
| 2019-11-29 |
19.7050 USDT |
447.1637 DCR |
19.3000 USDT |
19.3000 USDT |
20.2600 USDT |
20.1100 USDT |
| 2019-11-28 |
18.6850 USDT |
464.1953 DCR |
18.0700 USDT |
18.0700 USDT |
19.5800 USDT |
19.3000 USDT |
| 2019-11-27 |
17.9600 USDT |
138.3184 DCR |
17.8500 USDT |
17.8400 USDT |
19.5800 USDT |
18.0700 USDT |
| 2019-11-26 |
17.1900 USDT |
1,158.8340 DCR |
16.5300 USDT |
16.5300 USDT |
17.8500 USDT |
17.8500 USDT |
| 2019-11-25 |
16.6700 USDT |
359.7814 DCR |
16.8100 USDT |
16.4500 USDT |
17.7500 USDT |
16.5300 USDT |
| 2019-11-24 |
16.9900 USDT |
765.4155 DCR |
17.1700 USDT |
15.3500 USDT |
17.5000 USDT |
16.8100 USDT |
| 2019-11-23 |
17.7450 USDT |
252.9718 DCR |
18.3200 USDT |
17.1700 USDT |
18.7700 USDT |
17.1700 USDT |
| 2019-11-22 |
17.2550 USDT |
1,102.6004 DCR |
16.1900 USDT |
16.1900 USDT |
18.6100 USDT |
18.3200 USDT |
| 2019-11-21 |
17.6600 USDT |
1,101.1355 DCR |
19.1300 USDT |
15.8100 USDT |
19.1300 USDT |
16.1900 USDT |
| 2019-11-20 |
19.5600 USDT |
5,414.1817 DCR |
19.9900 USDT |
18.6700 USDT |
20.5000 USDT |
19.1300 USDT |
| 2019-11-19 |
19.9200 USDT |
4,271.1275 DCR |
19.8500 USDT |
19.8300 USDT |
21.5700 USDT |
19.9900 USDT |
| 2019-11-18 |
21.3900 USDT |
3,654.9004 DCR |
22.9300 USDT |
19.0200 USDT |
22.9300 USDT |
19.8500 USDT |
| 2019-11-17 |
22.8050 USDT |
1,453.9350 DCR |
22.6800 USDT |
22.3500 USDT |
23.6900 USDT |
22.9300 USDT |
| 2019-11-16 |
23.1450 USDT |
3,454.0457 DCR |
23.6100 USDT |
21.6500 USDT |
23.6100 USDT |
22.6800 USDT |
| 2019-11-15 |
23.5550 USDT |
5,001.0017 DCR |
23.5000 USDT |
23.3800 USDT |
25.5000 USDT |
23.6100 USDT |
| 2019-11-14 |
22.4450 USDT |
6,135.3323 DCR |
21.2800 USDT |
21.2600 USDT |
25.0000 USDT |
23.6100 USDT |
| 2019-11-13 |
21.5700 USDT |
422.1857 DCR |
21.8600 USDT |
20.7400 USDT |
22.0000 USDT |
21.2800 USDT |
| 2019-11-12 |
22.2450 USDT |
3,153.7898 DCR |
22.6300 USDT |
21.5500 USDT |
23.8000 USDT |
21.8600 USDT |
| 2019-11-11 |
21.5950 USDT |
5,459.1828 DCR |
20.5600 USDT |
20.5600 USDT |
23.8000 USDT |
22.6300 USDT |
| 2019-11-10 |
20.2600 USDT |
1,563.4526 DCR |
19.9600 USDT |
19.9600 USDT |
22.7500 USDT |
20.5600 USDT |
| 2019-11-09 |
19.7100 USDT |
155.2466 DCR |
19.4600 USDT |
19.4600 USDT |
20.5200 USDT |
19.9600 USDT |
| 2019-11-08 |
19.3100 USDT |
1,401.0818 DCR |
19.1600 USDT |
19.1600 USDT |
21.2100 USDT |
19.4600 USDT |
| 2019-11-07 |
20.1050 USDT |
1,624.8956 DCR |
21.0500 USDT |
19.1600 USDT |
22.1800 USDT |
19.1600 USDT |
| 2019-11-06 |
19.9250 USDT |
1,692.1746 DCR |
18.8000 USDT |
18.6300 USDT |
23.0000 USDT |
21.0500 USDT |
| 2019-11-05 |
19.3750 USDT |
59.0895 DCR |
19.9500 USDT |
18.8000 USDT |
19.9500 USDT |
18.8000 USDT |
| 2019-11-04 |
20.5500 USDT |
694.5670 DCR |
21.1500 USDT |
18.5000 USDT |
21.7500 USDT |
19.9500 USDT |
| 2019-11-03 |
20.2800 USDT |
602.8943 DCR |
19.4100 USDT |
19.4100 USDT |
22.9100 USDT |
21.1500 USDT |
| 2019-11-02 |
18.8400 USDT |
536.2504 DCR |
18.2700 USDT |
18.2000 USDT |
19.4100 USDT |
19.4100 USDT |
| 2019-11-01 |
17.6400 USDT |
235.4718 DCR |
17.0100 USDT |
17.0100 USDT |
18.3200 USDT |
18.2700 USDT |
| 2019-10-31 |
16.2350 USDT |
280.6986 DCR |
15.6900 USDT |
15.6900 USDT |
18.4900 USDT |
16.7800 USDT |
| 2019-10-30 |
15.5700 USDT |
258.0156 DCR |
15.4500 USDT |
15.3400 USDT |
16.2900 USDT |
15.6900 USDT |
| 2019-10-29 |
15.3200 USDT |
80.3769 DCR |
15.1900 USDT |
15.0700 USDT |
15.5500 USDT |
15.4500 USDT |
| 2019-10-28 |
15.2600 USDT |
8.0412 DCR |
15.3300 USDT |
15.1500 USDT |
15.4200 USDT |
15.1900 USDT |
| 2019-10-27 |
15.4400 USDT |
969.5480 DCR |
15.5500 USDT |
15.0700 USDT |
17.0000 USDT |
15.3300 USDT |
| 2019-10-26 |
15.0900 USDT |
618.1295 DCR |
14.6300 USDT |
14.1300 USDT |
15.5700 USDT |
15.5500 USDT |
| 2019-10-25 |
14.4600 USDT |
432.9361 DCR |
14.2900 USDT |
14.0300 USDT |
15.5500 USDT |
14.6300 USDT |
| 2019-10-24 |
13.5800 USDT |
249.2979 DCR |
12.9900 USDT |
12.8100 USDT |
14.6100 USDT |
14.1700 USDT |
| 2019-10-23 |
13.0250 USDT |
1.2199 DCR |
13.0600 USDT |
12.9900 USDT |
13.1600 USDT |
12.9900 USDT |