Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
19.0550 USDT |
221.0389 DCR |
19.5100 USDT |
18.4000 USDT |
23.0000 USDT |
18.5600 USDT |
| 2020-01-29 |
19.3500 USDT |
111.8678 DCR |
19.1900 USDT |
18.5000 USDT |
19.5100 USDT |
19.5100 USDT |
| 2020-01-28 |
19.2100 USDT |
94.7092 DCR |
18.9000 USDT |
18.9000 USDT |
19.5900 USDT |
19.3600 USDT |
| 2020-01-27 |
18.8800 USDT |
67.5503 DCR |
18.3800 USDT |
18.3800 USDT |
18.9000 USDT |
18.9000 USDT |
| 2020-01-26 |
18.1400 USDT |
36.2425 DCR |
17.8600 USDT |
17.8600 USDT |
19.0000 USDT |
18.3800 USDT |
| 2020-01-25 |
17.6600 USDT |
29.7291 DCR |
17.3700 USDT |
17.3700 USDT |
17.8600 USDT |
17.8600 USDT |
| 2020-01-24 |
17.3700 USDT |
24.8040 DCR |
17.5300 USDT |
17.3600 USDT |
17.5300 USDT |
17.3700 USDT |
| 2020-01-23 |
17.4800 USDT |
1.4240 DCR |
17.4700 USDT |
17.4300 USDT |
17.5300 USDT |
17.5300 USDT |
| 2020-01-22 |
18.0450 USDT |
36.8966 DCR |
18.8100 USDT |
17.1700 USDT |
18.8100 USDT |
17.4700 USDT |
| 2020-01-21 |
19.1100 USDT |
7.9427 DCR |
19.4900 USDT |
18.8100 USDT |
19.4900 USDT |
18.8100 USDT |
| 2020-01-20 |
19.4950 USDT |
39.1830 DCR |
18.5600 USDT |
18.5600 USDT |
19.5600 USDT |
19.4900 USDT |
| 2020-01-19 |
18.5000 USDT |
2.7278 DCR |
18.4400 USDT |
18.4300 USDT |
18.5600 USDT |
18.5600 USDT |
| 2020-01-18 |
19.3250 USDT |
3.2239 DCR |
19.8800 USDT |
18.7000 USDT |
22.9000 USDT |
18.7700 USDT |
| 2020-01-17 |
20.1600 USDT |
214.7025 DCR |
19.9900 USDT |
19.6300 USDT |
22.9300 USDT |
20.3300 USDT |
| 2020-01-16 |
20.6350 USDT |
914.6917 DCR |
21.0800 USDT |
19.7900 USDT |
22.9300 USDT |
20.1900 USDT |
| 2020-01-15 |
19.5950 USDT |
149.8364 DCR |
18.2500 USDT |
17.7200 USDT |
22.5200 USDT |
21.2000 USDT |
| 2020-01-14 |
17.7500 USDT |
597.7563 DCR |
17.2500 USDT |
17.2000 USDT |
18.9400 USDT |
18.2500 USDT |
| 2020-01-13 |
17.1500 USDT |
589.1619 DCR |
16.9600 USDT |
16.1700 USDT |
17.6100 USDT |
17.3400 USDT |
| 2020-01-12 |
16.9100 USDT |
61.5673 DCR |
17.0800 USDT |
16.2900 USDT |
17.2200 USDT |
16.7400 USDT |
| 2020-01-11 |
16.7600 USDT |
226.0675 DCR |
16.4400 USDT |
16.4400 USDT |
17.0800 USDT |
17.0800 USDT |
| 2020-01-10 |
16.5450 USDT |
426.3223 DCR |
16.8900 USDT |
16.0200 USDT |
16.8900 USDT |
16.4300 USDT |
| 2020-01-09 |
16.6950 USDT |
61.2668 DCR |
16.2500 USDT |
16.0200 USDT |
16.8900 USDT |
16.8900 USDT |
| 2020-01-08 |
16.5300 USDT |
23.0140 DCR |
17.2500 USDT |
16.2500 USDT |
18.6700 USDT |
16.2500 USDT |
| 2020-01-07 |
17.2150 USDT |
133.3018 DCR |
17.4600 USDT |
16.8400 USDT |
17.6500 USDT |
17.2500 USDT |
| 2020-01-06 |
17.7100 USDT |
25.0600 DCR |
17.9300 USDT |
17.4600 USDT |
18.3000 USDT |
17.4600 USDT |
| 2020-01-05 |
17.9600 USDT |
7.3445 DCR |
17.7800 USDT |
17.7800 USDT |
18.0500 USDT |
17.9300 USDT |
| 2020-01-04 |
17.5600 USDT |
123.0006 DCR |
17.3300 USDT |
17.2400 USDT |
18.3000 USDT |
17.7800 USDT |
| 2020-01-03 |
17.1600 USDT |
39.6608 DCR |
16.9400 USDT |
16.9400 USDT |
17.4300 USDT |
17.3300 USDT |
| 2020-01-02 |
16.7550 USDT |
13.4350 DCR |
16.5700 USDT |
16.0400 USDT |
16.9400 USDT |
16.9400 USDT |
| 2020-01-01 |
16.6600 USDT |
13.5813 DCR |
16.8200 USDT |
16.5700 USDT |
16.8200 USDT |
16.5700 USDT |
| 2019-12-31 |
16.6950 USDT |
15.4805 DCR |
16.4500 USDT |
16.4500 USDT |
16.8200 USDT |
16.8200 USDT |
| 2019-12-30 |
16.3500 USDT |
24.5961 DCR |
16.2500 USDT |
16.2500 USDT |
16.4700 USDT |
16.4500 USDT |
| 2019-12-29 |
16.4200 USDT |
211.1182 DCR |
16.4200 USDT |
16.2500 USDT |
16.6500 USDT |
16.4200 USDT |
| 2019-12-28 |
16.4700 USDT |
32.8226 DCR |
16.8800 USDT |
16.4000 USDT |
16.8800 USDT |
16.4200 USDT |
| 2019-12-27 |
16.8650 USDT |
10.6746 DCR |
16.5000 USDT |
16.5000 USDT |
17.6700 USDT |
16.8800 USDT |
| 2019-12-26 |
16.7000 USDT |
14.1032 DCR |
16.4900 USDT |
16.4900 USDT |
16.9000 USDT |
16.5000 USDT |
| 2019-12-25 |
16.3650 USDT |
31.5452 DCR |
16.2100 USDT |
16.2100 USDT |
16.4900 USDT |
16.4900 USDT |
| 2019-12-24 |
16.6250 USDT |
7.5563 DCR |
17.1700 USDT |
16.2100 USDT |
17.1700 USDT |
16.2100 USDT |
| 2019-12-23 |
17.1450 USDT |
68.6657 DCR |
17.1200 USDT |
16.6400 USDT |
17.2200 USDT |
17.1700 USDT |
| 2019-12-22 |
17.4450 USDT |
16.9848 DCR |
17.6900 USDT |
17.2000 USDT |
18.0200 USDT |
17.2000 USDT |
| 2019-12-21 |
17.5000 USDT |
316.0657 DCR |
18.2700 USDT |
16.9600 USDT |
18.2700 USDT |
17.5000 USDT |
| 2019-12-20 |
17.8600 USDT |
10.3404 DCR |
16.9700 USDT |
16.9700 USDT |
18.2700 USDT |
18.2700 USDT |
| 2019-12-19 |
17.0600 USDT |
11.1869 DCR |
17.6500 USDT |
16.9700 USDT |
17.6500 USDT |
16.9700 USDT |
| 2019-12-18 |
17.1450 USDT |
199.8155 DCR |
16.6400 USDT |
16.3000 USDT |
20.2300 USDT |
17.6500 USDT |
| 2019-12-17 |
16.4850 USDT |
119.2071 DCR |
16.7800 USDT |
16.0000 USDT |
16.9600 USDT |
16.1900 USDT |
| 2019-12-16 |
18.1900 USDT |
84.2244 DCR |
19.6500 USDT |
16.7300 USDT |
19.6500 USDT |
16.7300 USDT |
| 2019-12-15 |
19.8450 USDT |
245.1332 DCR |
20.0100 USDT |
19.3100 USDT |
20.8500 USDT |
19.6800 USDT |
| 2019-12-14 |
19.7100 USDT |
29.2754 DCR |
19.4300 USDT |
19.2000 USDT |
19.9900 USDT |
19.9900 USDT |
| 2019-12-13 |
19.5050 USDT |
25.7596 DCR |
19.6300 USDT |
19.3800 USDT |
19.9400 USDT |
19.4300 USDT |
| 2019-12-12 |
19.4400 USDT |
215.3522 DCR |
19.0700 USDT |
19.0700 USDT |
19.6800 USDT |
19.6300 USDT |