Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
11.5750 USDT |
91.7768 DCR |
12.3200 USDT |
10.5000 USDT |
12.3200 USDT |
10.8500 USDT |
| 2020-03-19 |
11.7750 USDT |
709.6996 DCR |
11.2300 USDT |
11.2300 USDT |
12.8700 USDT |
12.3200 USDT |
| 2020-03-18 |
10.4250 USDT |
88.2665 DCR |
9.6900 USDT |
9.5600 USDT |
11.1600 USDT |
11.1600 USDT |
| 2020-03-17 |
9.7650 USDT |
62.9003 DCR |
9.7500 USDT |
9.3600 USDT |
9.8200 USDT |
9.7800 USDT |
| 2020-03-16 |
9.6900 USDT |
195.5296 DCR |
9.5400 USDT |
9.1700 USDT |
10.3700 USDT |
9.7300 USDT |
| 2020-03-15 |
10.3950 USDT |
589.2505 DCR |
11.2400 USDT |
8.4300 USDT |
12.2900 USDT |
9.5400 USDT |
| 2020-03-14 |
11.2650 USDT |
97.9685 DCR |
10.9300 USDT |
10.6400 USDT |
11.7000 USDT |
11.2400 USDT |
| 2020-03-13 |
10.2650 USDT |
412.9845 DCR |
9.6000 USDT |
9.5100 USDT |
12.1900 USDT |
10.9300 USDT |
| 2020-03-12 |
10.8500 USDT |
1,438.7780 DCR |
11.8400 USDT |
7.5100 USDT |
12.0600 USDT |
9.8600 USDT |
| 2020-03-11 |
13.8550 USDT |
467.6650 DCR |
15.8300 USDT |
10.6500 USDT |
15.9700 USDT |
11.8800 USDT |
| 2020-03-10 |
16.2000 USDT |
321.6502 DCR |
16.2800 USDT |
15.7600 USDT |
16.8600 USDT |
15.8000 USDT |
| 2020-03-09 |
16.0100 USDT |
83.1533 DCR |
15.7400 USDT |
15.2400 USDT |
16.9200 USDT |
16.2800 USDT |
| 2020-03-08 |
16.4600 USDT |
160.0419 DCR |
17.1100 USDT |
15.4900 USDT |
17.1200 USDT |
15.8100 USDT |
| 2020-03-07 |
18.2050 USDT |
105.5235 DCR |
19.0900 USDT |
17.3200 USDT |
19.0900 USDT |
17.3200 USDT |
| 2020-03-06 |
18.9300 USDT |
117.8654 DCR |
18.7700 USDT |
18.6600 USDT |
19.2400 USDT |
19.0900 USDT |
| 2020-03-05 |
18.9300 USDT |
25.1927 DCR |
19.6400 USDT |
18.6600 USDT |
19.6400 USDT |
18.6600 USDT |
| 2020-03-04 |
19.1900 USDT |
108.9373 DCR |
18.7400 USDT |
18.6100 USDT |
19.7500 USDT |
19.6400 USDT |
| 2020-03-03 |
18.4200 USDT |
122.1839 DCR |
17.7900 USDT |
17.7900 USDT |
19.0000 USDT |
18.8800 USDT |
| 2020-03-02 |
17.9250 USDT |
1,970.5701 DCR |
18.2300 USDT |
17.7400 USDT |
18.2700 USDT |
17.7900 USDT |
| 2020-03-01 |
17.7000 USDT |
254.8574 DCR |
17.2900 USDT |
16.9400 USDT |
18.2300 USDT |
18.2300 USDT |
| 2020-02-29 |
17.2850 USDT |
44.3138 DCR |
17.4100 USDT |
17.2000 USDT |
17.6600 USDT |
17.2900 USDT |
| 2020-02-28 |
17.2850 USDT |
107.0832 DCR |
17.1600 USDT |
16.9100 USDT |
17.6500 USDT |
17.4100 USDT |
| 2020-02-27 |
17.5750 USDT |
250.1364 DCR |
18.0800 USDT |
16.7200 USDT |
18.1200 USDT |
17.1700 USDT |
| 2020-02-26 |
17.7700 USDT |
115.8780 DCR |
17.4600 USDT |
16.7900 USDT |
18.3600 USDT |
18.0800 USDT |
| 2020-02-25 |
18.9300 USDT |
166.6353 DCR |
20.1100 USDT |
17.7500 USDT |
20.7800 USDT |
17.7500 USDT |
| 2020-02-24 |
21.5100 USDT |
275.2480 DCR |
22.6100 USDT |
20.0800 USDT |
22.6100 USDT |
20.4100 USDT |
| 2020-02-23 |
21.8100 USDT |
500.7386 DCR |
21.4600 USDT |
21.0000 USDT |
22.1600 USDT |
22.1600 USDT |
| 2020-02-22 |
20.9000 USDT |
193.5381 DCR |
20.3800 USDT |
20.3800 USDT |
21.6800 USDT |
21.2000 USDT |
| 2020-02-21 |
20.4200 USDT |
69.2615 DCR |
20.3000 USDT |
19.9700 USDT |
20.4600 USDT |
20.3800 USDT |
| 2020-02-20 |
20.1900 USDT |
2.1740 DCR |
19.9000 USDT |
19.9000 USDT |
20.4200 USDT |
20.3000 USDT |
| 2020-02-19 |
20.3350 USDT |
46.1316 DCR |
20.7700 USDT |
19.2600 USDT |
20.7700 USDT |
19.9000 USDT |
| 2020-02-18 |
21.6700 USDT |
70.2724 DCR |
20.6800 USDT |
20.6800 USDT |
21.8900 USDT |
21.4500 USDT |
| 2020-02-17 |
20.1700 USDT |
83.7623 DCR |
19.5100 USDT |
19.5100 USDT |
21.4300 USDT |
20.6800 USDT |
| 2020-02-16 |
20.1850 USDT |
127.5357 DCR |
20.8600 USDT |
18.8800 USDT |
20.9800 USDT |
19.5100 USDT |
| 2020-02-15 |
21.9700 USDT |
408.6824 DCR |
22.8600 USDT |
20.5000 USDT |
22.8600 USDT |
21.0800 USDT |
| 2020-02-14 |
23.0550 USDT |
460.4469 DCR |
23.2600 USDT |
22.8500 USDT |
23.7900 USDT |
22.8500 USDT |
| 2020-02-13 |
23.2300 USDT |
374.4760 DCR |
22.9600 USDT |
22.9600 USDT |
24.6600 USDT |
23.5000 USDT |
| 2020-02-12 |
22.4750 USDT |
248.5747 DCR |
21.2200 USDT |
21.2200 USDT |
24.6500 USDT |
22.9600 USDT |
| 2020-02-11 |
21.4550 USDT |
256.4206 DCR |
21.5400 USDT |
21.2200 USDT |
22.9000 USDT |
21.2200 USDT |
| 2020-02-10 |
21.2500 USDT |
324.9729 DCR |
20.9600 USDT |
20.7000 USDT |
21.5400 USDT |
21.5400 USDT |
| 2020-02-09 |
21.1400 USDT |
174.2533 DCR |
21.4000 USDT |
20.8000 USDT |
22.0000 USDT |
20.8800 USDT |
| 2020-02-08 |
21.3250 USDT |
145.6843 DCR |
21.2500 USDT |
20.8700 USDT |
22.8900 USDT |
21.4000 USDT |
| 2020-02-07 |
21.3550 USDT |
140.9171 DCR |
22.3400 USDT |
20.7700 USDT |
22.3400 USDT |
21.1400 USDT |
| 2020-02-06 |
21.8300 USDT |
129.8749 DCR |
21.3200 USDT |
21.2300 USDT |
22.3400 USDT |
22.3400 USDT |
| 2020-02-05 |
20.3950 USDT |
450.3404 DCR |
19.8300 USDT |
18.6400 USDT |
22.0000 USDT |
20.9600 USDT |
| 2020-02-04 |
19.7150 USDT |
262.6899 DCR |
19.4300 USDT |
19.3700 USDT |
20.0000 USDT |
20.0000 USDT |
| 2020-02-03 |
19.3350 USDT |
207.5452 DCR |
19.2400 USDT |
19.1200 USDT |
19.5800 USDT |
19.4300 USDT |
| 2020-02-02 |
19.1700 USDT |
28.9110 DCR |
19.3300 USDT |
19.0800 USDT |
19.4100 USDT |
19.2400 USDT |
| 2020-02-01 |
19.1750 USDT |
139.4990 DCR |
18.9900 USDT |
18.9300 USDT |
19.3700 USDT |
19.3300 USDT |
| 2020-01-31 |
18.8950 USDT |
7.4418 DCR |
18.8000 USDT |
18.7000 USDT |
18.9900 USDT |
18.9900 USDT |