Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
15.3950 USDT |
8.1913 DCR |
15.6000 USDT |
15.1900 USDT |
15.9900 USDT |
15.6000 USDT |
| 2020-07-20 |
15.2800 USDT |
395.6870 DCR |
15.4400 USDT |
15.1200 USDT |
15.6000 USDT |
15.4400 USDT |
| 2020-07-19 |
15.2300 USDT |
12.6452 DCR |
15.1100 USDT |
15.1100 USDT |
15.5600 USDT |
15.1100 USDT |
| 2020-07-18 |
15.2050 USDT |
328.2993 DCR |
15.2700 USDT |
15.0900 USDT |
15.4000 USDT |
15.2700 USDT |
| 2020-07-17 |
15.2600 USDT |
138.5074 DCR |
15.1600 USDT |
15.0900 USDT |
15.4000 USDT |
15.1600 USDT |
| 2020-07-16 |
15.4450 USDT |
659.0228 DCR |
15.1900 USDT |
14.8000 USDT |
16.5300 USDT |
15.1900 USDT |
| 2020-07-15 |
15.3650 USDT |
433.4755 DCR |
15.7000 USDT |
14.8000 USDT |
16.5300 USDT |
15.7000 USDT |
| 2020-07-14 |
14.8900 USDT |
123.5320 DCR |
14.8200 USDT |
14.5600 USDT |
15.9900 USDT |
14.8200 USDT |
| 2020-07-13 |
15.3500 USDT |
420.8679 DCR |
15.4100 USDT |
14.5600 USDT |
15.6800 USDT |
15.4100 USDT |
| 2020-07-12 |
15.4950 USDT |
493.5500 DCR |
15.3900 USDT |
15.2700 USDT |
15.8800 USDT |
15.3900 USDT |
| 2020-07-11 |
15.7550 USDT |
237.1794 DCR |
15.6000 USDT |
15.3900 USDT |
16.0200 USDT |
15.6000 USDT |
| 2020-07-10 |
15.4350 USDT |
528.3975 DCR |
15.9100 USDT |
14.9600 USDT |
16.3400 USDT |
15.9100 USDT |
| 2020-07-09 |
15.2350 USDT |
347.6031 DCR |
15.1600 USDT |
14.9600 USDT |
16.3400 USDT |
15.1600 USDT |
| 2020-07-08 |
15.1900 USDT |
394.2969 DCR |
15.4100 USDT |
14.9200 USDT |
15.7300 USDT |
15.4100 USDT |
| 2020-07-07 |
14.7750 USDT |
235.0490 DCR |
14.9700 USDT |
14.4800 USDT |
15.5300 USDT |
14.9700 USDT |
| 2020-07-06 |
14.2250 USDT |
213.5007 DCR |
14.5800 USDT |
13.8100 USDT |
15.0000 USDT |
14.5600 USDT |
| 2020-07-05 |
13.9700 USDT |
79.4851 DCR |
13.8900 USDT |
13.7700 USDT |
14.5600 USDT |
13.9100 USDT |
| 2020-07-04 |
13.8600 USDT |
75.1380 DCR |
13.9000 USDT |
13.6900 USDT |
14.0500 USDT |
13.9000 USDT |
| 2020-07-03 |
13.9200 USDT |
82.1072 DCR |
13.7600 USDT |
13.5100 USDT |
14.0800 USDT |
13.7600 USDT |
| 2020-07-02 |
14.1650 USDT |
141.7566 DCR |
14.0900 USDT |
13.5000 USDT |
14.4800 USDT |
14.0900 USDT |
| 2020-07-01 |
14.2350 USDT |
148.3740 DCR |
14.3400 USDT |
13.5000 USDT |
14.4800 USDT |
14.3400 USDT |
| 2020-06-30 |
14.1100 USDT |
148.6856 DCR |
14.1000 USDT |
14.0000 USDT |
15.2000 USDT |
14.1000 USDT |
| 2020-06-29 |
14.2150 USDT |
121.6222 DCR |
14.1200 USDT |
13.9600 USDT |
15.2000 USDT |
14.0500 USDT |
| 2020-06-28 |
14.4200 USDT |
35.1649 DCR |
14.4400 USDT |
13.8200 USDT |
14.6900 USDT |
14.4400 USDT |
| 2020-06-27 |
14.7050 USDT |
164.8211 DCR |
14.7000 USDT |
13.8200 USDT |
15.1200 USDT |
14.7000 USDT |
| 2020-06-26 |
15.3600 USDT |
524.4418 DCR |
14.7100 USDT |
14.5300 USDT |
15.4600 USDT |
15.3300 USDT |
| 2020-06-25 |
15.6400 USDT |
31.2470 DCR |
15.3900 USDT |
14.5300 USDT |
15.9100 USDT |
15.5300 USDT |
| 2020-06-24 |
16.0900 USDT |
57.7894 DCR |
15.9200 USDT |
15.2900 USDT |
16.3500 USDT |
15.9200 USDT |
| 2020-06-23 |
15.9500 USDT |
673.9630 DCR |
16.2600 USDT |
15.5300 USDT |
17.6600 USDT |
16.2400 USDT |
| 2020-06-22 |
15.9500 USDT |
673.9630 DCR |
15.6400 USDT |
15.5300 USDT |
17.6600 USDT |
16.2400 USDT |
| 2020-06-21 |
15.5150 USDT |
72.6353 DCR |
15.3300 USDT |
15.3300 USDT |
15.6400 USDT |
15.6400 USDT |
| 2020-06-20 |
15.3550 USDT |
153.4331 DCR |
15.2300 USDT |
15.0000 USDT |
15.4900 USDT |
15.3300 USDT |
| 2020-06-19 |
15.3100 USDT |
35.0996 DCR |
15.3900 USDT |
15.1300 USDT |
15.4800 USDT |
15.2300 USDT |
| 2020-06-18 |
15.2350 USDT |
10.0194 DCR |
15.5800 USDT |
14.7900 USDT |
15.5800 USDT |
15.3900 USDT |
| 2020-06-17 |
15.6050 USDT |
124.1384 DCR |
15.5700 USDT |
15.3700 USDT |
15.7300 USDT |
15.5800 USDT |
| 2020-06-16 |
15.6850 USDT |
131.4965 DCR |
15.4500 USDT |
15.4500 USDT |
16.0100 USDT |
15.5700 USDT |
| 2020-06-15 |
15.3900 USDT |
75.8796 DCR |
15.0900 USDT |
15.0900 USDT |
15.9000 USDT |
15.4500 USDT |
| 2020-06-14 |
15.6500 USDT |
448.1211 DCR |
16.2100 USDT |
14.6900 USDT |
16.5000 USDT |
15.0900 USDT |
| 2020-06-13 |
16.5450 USDT |
400.5130 DCR |
18.0700 USDT |
15.9500 USDT |
18.0700 USDT |
16.2100 USDT |
| 2020-06-12 |
17.2450 USDT |
198.9552 DCR |
16.4200 USDT |
16.4200 USDT |
18.0700 USDT |
18.0700 USDT |
| 2020-06-11 |
16.6150 USDT |
702.6807 DCR |
17.0700 USDT |
15.6700 USDT |
17.0700 USDT |
16.4300 USDT |
| 2020-06-10 |
17.2500 USDT |
146.3131 DCR |
17.3500 USDT |
17.0700 USDT |
18.1200 USDT |
17.0700 USDT |
| 2020-06-09 |
17.2900 USDT |
154.2070 DCR |
17.4900 USDT |
17.1900 USDT |
17.5700 USDT |
17.3500 USDT |
| 2020-06-08 |
17.5500 USDT |
201.8254 DCR |
17.7500 USDT |
17.1400 USDT |
18.1800 USDT |
17.4900 USDT |
| 2020-06-07 |
17.3200 USDT |
1,199.0330 DCR |
16.7300 USDT |
16.7300 USDT |
17.8000 USDT |
17.7500 USDT |
| 2020-06-06 |
17.0350 USDT |
182.1636 DCR |
17.3400 USDT |
16.7300 USDT |
17.3900 USDT |
16.7300 USDT |
| 2020-06-05 |
17.5450 USDT |
343.5978 DCR |
17.6400 USDT |
16.5000 USDT |
17.6400 USDT |
17.4500 USDT |
| 2020-06-04 |
18.0050 USDT |
411.6509 DCR |
18.0600 USDT |
17.5700 USDT |
19.5000 USDT |
17.9500 USDT |
| 2020-06-03 |
17.3350 USDT |
966.4547 DCR |
16.7400 USDT |
16.2100 USDT |
19.2200 USDT |
17.9300 USDT |
| 2020-06-02 |
16.3700 USDT |
1,217.3324 DCR |
15.2800 USDT |
15.2800 USDT |
18.7500 USDT |
16.8100 USDT |