Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
13.4650 USDT |
20,531.2643 DCR |
13.7600 USDT |
12.9100 USDT |
14.2000 USDT |
13.7600 USDT |
| 2020-09-08 |
13.3250 USDT |
18,846.7543 DCR |
13.1700 USDT |
12.9100 USDT |
14.2000 USDT |
13.1700 USDT |
| 2020-09-07 |
13.3550 USDT |
21,847.5155 DCR |
13.4800 USDT |
12.8400 USDT |
13.8600 USDT |
13.4800 USDT |
| 2020-09-06 |
13.4650 USDT |
21,133.6093 DCR |
13.2300 USDT |
12.8300 USDT |
14.0100 USDT |
13.2300 USDT |
| 2020-09-05 |
13.7500 USDT |
20,533.2077 DCR |
13.7000 USDT |
12.8300 USDT |
14.5800 USDT |
13.6900 USDT |
| 2020-09-04 |
14.0650 USDT |
25,667.7823 DCR |
13.8100 USDT |
13.0000 USDT |
14.7100 USDT |
13.8000 USDT |
| 2020-09-03 |
15.0550 USDT |
21,625.7355 DCR |
14.3300 USDT |
13.0000 USDT |
16.0700 USDT |
14.3100 USDT |
| 2020-09-02 |
16.3300 USDT |
76,067.1623 DCR |
15.8000 USDT |
14.1800 USDT |
17.0200 USDT |
15.8000 USDT |
| 2020-09-01 |
16.8400 USDT |
138,735.8978 DCR |
16.8600 USDT |
14.9100 USDT |
17.4900 USDT |
16.8600 USDT |
| 2020-08-31 |
17.0200 USDT |
167,266.0511 DCR |
16.8200 USDT |
16.6500 USDT |
17.4900 USDT |
16.8200 USDT |
| 2020-08-30 |
17.2450 USDT |
129,876.7153 DCR |
17.2200 USDT |
16.6500 USDT |
17.5700 USDT |
17.2100 USDT |
| 2020-08-29 |
17.2900 USDT |
100,374.9599 DCR |
17.2800 USDT |
17.0000 USDT |
17.5700 USDT |
17.2800 USDT |
| 2020-08-28 |
16.9700 USDT |
135,308.4165 DCR |
17.3000 USDT |
16.3900 USDT |
17.5900 USDT |
17.3100 USDT |
| 2020-08-27 |
17.2600 USDT |
194,271.7647 DCR |
16.6300 USDT |
16.3900 USDT |
18.0600 USDT |
16.6400 USDT |
| 2020-08-26 |
17.7650 USDT |
352,205.9518 DCR |
17.8800 USDT |
16.6000 USDT |
18.0600 USDT |
17.8800 USDT |
| 2020-08-25 |
18.2050 USDT |
105,267.7580 DCR |
17.6500 USDT |
16.6400 USDT |
19.5200 USDT |
17.6400 USDT |
| 2020-08-24 |
18.9000 USDT |
702.4246 DCR |
18.6200 USDT |
17.4400 USDT |
19.6600 USDT |
18.6200 USDT |
| 2020-08-23 |
20.0100 USDT |
934.4239 DCR |
19.1800 USDT |
18.6200 USDT |
21.7800 USDT |
19.3400 USDT |
| 2020-08-22 |
19.7500 USDT |
5,735.6627 DCR |
20.6800 USDT |
17.6200 USDT |
23.6600 USDT |
20.6500 USDT |
| 2020-08-21 |
17.9000 USDT |
1,132.8757 DCR |
18.8500 USDT |
16.9400 USDT |
23.6600 USDT |
18.8600 USDT |
| 2020-08-20 |
16.6500 USDT |
618.8379 DCR |
16.8300 USDT |
16.3800 USDT |
18.8600 USDT |
16.8300 USDT |
| 2020-08-19 |
16.7450 USDT |
275.8779 DCR |
16.4700 USDT |
16.2500 USDT |
17.1000 USDT |
16.5300 USDT |
| 2020-08-18 |
17.3200 USDT |
329.6793 DCR |
16.9600 USDT |
16.2500 USDT |
18.1800 USDT |
17.0800 USDT |
| 2020-08-17 |
17.2800 USDT |
641.6093 DCR |
17.5600 USDT |
16.7300 USDT |
18.1800 USDT |
17.3800 USDT |
| 2020-08-16 |
16.9150 USDT |
253.6625 DCR |
16.9600 USDT |
16.5200 USDT |
17.9700 USDT |
16.9600 USDT |
| 2020-08-15 |
16.7900 USDT |
1,070.7353 DCR |
16.8700 USDT |
16.5200 USDT |
17.1800 USDT |
16.9300 USDT |
| 2020-08-14 |
16.5100 USDT |
845.2590 DCR |
16.7400 USDT |
16.2800 USDT |
17.2200 USDT |
16.7400 USDT |
| 2020-08-13 |
15.9900 USDT |
474.5289 DCR |
16.1800 USDT |
15.5400 USDT |
17.2200 USDT |
16.1800 USDT |
| 2020-08-12 |
15.7200 USDT |
194.9046 DCR |
15.8000 USDT |
15.3700 USDT |
16.4200 USDT |
15.7900 USDT |
| 2020-08-11 |
16.1650 USDT |
282.7650 DCR |
15.6500 USDT |
15.3700 USDT |
16.7800 USDT |
15.7800 USDT |
| 2020-08-10 |
16.4100 USDT |
332.8955 DCR |
16.5500 USDT |
15.7800 USDT |
16.7800 USDT |
16.5500 USDT |
| 2020-08-09 |
16.2650 USDT |
134.6947 DCR |
16.2700 USDT |
16.1300 USDT |
16.6100 USDT |
16.1500 USDT |
| 2020-08-08 |
16.1500 USDT |
28.6189 DCR |
16.3000 USDT |
15.7400 USDT |
16.4400 USDT |
16.3000 USDT |
| 2020-08-07 |
16.2050 USDT |
154.2161 DCR |
16.0400 USDT |
15.7400 USDT |
16.5900 USDT |
16.0400 USDT |
| 2020-08-06 |
16.3350 USDT |
204.0440 DCR |
16.5000 USDT |
16.0400 USDT |
16.7000 USDT |
16.5000 USDT |
| 2020-08-05 |
16.2100 USDT |
122.7564 DCR |
16.1300 USDT |
16.0000 USDT |
16.7000 USDT |
16.1300 USDT |
| 2020-08-04 |
16.4200 USDT |
336.1068 DCR |
16.1500 USDT |
15.9800 USDT |
17.0600 USDT |
16.1500 USDT |
| 2020-08-03 |
16.1450 USDT |
528.0179 DCR |
16.6900 USDT |
15.5200 USDT |
17.0900 USDT |
16.5600 USDT |
| 2020-08-02 |
16.6950 USDT |
1,592.7514 DCR |
15.7300 USDT |
15.1600 USDT |
17.3300 USDT |
17.3300 USDT |
| 2020-08-01 |
15.5900 USDT |
427.5284 DCR |
16.0600 USDT |
15.1600 USDT |
17.3300 USDT |
15.8900 USDT |
| 2020-07-31 |
15.3400 USDT |
205.8809 DCR |
15.2900 USDT |
14.8200 USDT |
16.2100 USDT |
15.4000 USDT |
| 2020-07-30 |
15.2800 USDT |
157.3571 DCR |
15.2100 USDT |
14.8200 USDT |
15.8000 USDT |
15.2100 USDT |
| 2020-07-29 |
15.1700 USDT |
278.9665 DCR |
15.1300 USDT |
14.9100 USDT |
15.5300 USDT |
15.1300 USDT |
| 2020-07-28 |
14.5750 USDT |
1,250.2223 DCR |
14.9900 USDT |
14.1200 USDT |
15.5300 USDT |
14.9900 USDT |
| 2020-07-27 |
14.5500 USDT |
59.0189 DCR |
14.1600 USDT |
14.1200 USDT |
16.1100 USDT |
14.1500 USDT |
| 2020-07-26 |
15.3500 USDT |
61.8431 DCR |
14.9700 USDT |
14.1500 USDT |
16.1100 USDT |
14.9700 USDT |
| 2020-07-25 |
15.4500 USDT |
37.9063 DCR |
15.4000 USDT |
14.9700 USDT |
15.7300 USDT |
15.4000 USDT |
| 2020-07-24 |
15.6900 USDT |
209.6727 DCR |
15.4800 USDT |
15.2100 USDT |
16.1200 USDT |
15.4800 USDT |
| 2020-07-23 |
15.8050 USDT |
44.9826 DCR |
15.9000 USDT |
15.2100 USDT |
16.1200 USDT |
15.7100 USDT |
| 2020-07-22 |
15.6150 USDT |
216.8758 DCR |
15.5500 USDT |
15.4800 USDT |
15.9900 USDT |
15.5500 USDT |