Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
11.6800 USDT |
4,404.1300 DCR |
11.8000 USDT |
11.3400 USDT |
11.9800 USDT |
11.8000 USDT |
| 2020-10-28 |
12.0000 USDT |
9,503.1199 DCR |
11.5600 USDT |
11.4100 USDT |
12.5100 USDT |
11.4900 USDT |
| 2020-10-27 |
12.3700 USDT |
4,876.2836 DCR |
12.5100 USDT |
11.4700 USDT |
12.6600 USDT |
12.6600 USDT |
| 2020-10-26 |
12.2500 USDT |
7,806.0069 DCR |
12.0800 USDT |
11.4700 USDT |
12.6600 USDT |
12.0800 USDT |
| 2020-10-25 |
12.5150 USDT |
1,775.1032 DCR |
12.4200 USDT |
11.9800 USDT |
13.1800 USDT |
12.3800 USDT |
| 2020-10-24 |
12.6200 USDT |
8,745.2419 DCR |
12.6500 USDT |
12.1900 USDT |
13.1800 USDT |
12.6300 USDT |
| 2020-10-23 |
12.8550 USDT |
6,060.5347 DCR |
12.6100 USDT |
12.1900 USDT |
13.2900 USDT |
12.6100 USDT |
| 2020-10-22 |
12.7650 USDT |
12,821.8719 DCR |
13.1000 USDT |
12.2000 USDT |
13.4500 USDT |
13.1500 USDT |
| 2020-10-21 |
11.9150 USDT |
24,167.8592 DCR |
12.3800 USDT |
11.5900 USDT |
16.3600 USDT |
12.1500 USDT |
| 2020-10-20 |
11.9650 USDT |
8,778.3097 DCR |
11.6800 USDT |
11.5600 USDT |
16.3600 USDT |
11.6200 USDT |
| 2020-10-19 |
12.1750 USDT |
3,138.7166 DCR |
12.3100 USDT |
11.5600 USDT |
12.5500 USDT |
12.3000 USDT |
| 2020-10-18 |
12.4600 USDT |
6,620.2815 DCR |
12.0500 USDT |
11.8700 USDT |
12.8600 USDT |
12.1600 USDT |
| 2020-10-17 |
12.3650 USDT |
21,628.2343 DCR |
12.7600 USDT |
11.9000 USDT |
13.5700 USDT |
12.7400 USDT |
| 2020-10-16 |
11.7700 USDT |
5,131.4177 DCR |
11.9900 USDT |
11.1100 USDT |
13.5700 USDT |
12.0400 USDT |
| 2020-10-15 |
11.6100 USDT |
4,787.1631 DCR |
11.5000 USDT |
11.1100 USDT |
12.4400 USDT |
11.4300 USDT |
| 2020-10-14 |
11.8800 USDT |
15,822.5110 DCR |
11.7900 USDT |
11.1400 USDT |
12.3000 USDT |
11.7900 USDT |
| 2020-10-13 |
12.0900 USDT |
3,273.0198 DCR |
11.9700 USDT |
11.7600 USDT |
12.3800 USDT |
11.9800 USDT |
| 2020-10-12 |
12.2950 USDT |
9,024.4453 DCR |
12.2000 USDT |
11.7700 USDT |
12.7700 USDT |
12.2000 USDT |
| 2020-10-11 |
12.3050 USDT |
7,204.2401 DCR |
12.3900 USDT |
11.7700 USDT |
12.7700 USDT |
12.2600 USDT |
| 2020-10-10 |
12.3400 USDT |
21,982.3520 DCR |
12.3500 USDT |
12.0800 USDT |
14.1700 USDT |
12.4000 USDT |
| 2020-10-09 |
11.9200 USDT |
6,214.9256 DCR |
12.2800 USDT |
11.4800 USDT |
14.1700 USDT |
12.2900 USDT |
| 2020-10-08 |
11.4000 USDT |
24,874.7713 DCR |
11.5500 USDT |
11.0100 USDT |
15.5000 USDT |
11.5700 USDT |
| 2020-10-07 |
11.4000 USDT |
2,837.3268 DCR |
11.2300 USDT |
11.0100 USDT |
15.5000 USDT |
11.2300 USDT |
| 2020-10-06 |
11.4950 USDT |
1,939.7746 DCR |
11.5700 USDT |
11.0600 USDT |
11.8700 USDT |
11.5700 USDT |
| 2020-10-05 |
11.3400 USDT |
1,195.5902 DCR |
11.4200 USDT |
11.2000 USDT |
11.8700 USDT |
11.4300 USDT |
| 2020-10-04 |
11.3700 USDT |
4,338.1037 DCR |
11.2500 USDT |
11.1100 USDT |
11.6900 USDT |
11.2400 USDT |
| 2020-10-03 |
11.5100 USDT |
3,064.9610 DCR |
11.5000 USDT |
11.1100 USDT |
11.9000 USDT |
11.5000 USDT |
| 2020-10-02 |
11.7100 USDT |
3,583.8107 DCR |
11.5200 USDT |
11.0200 USDT |
11.9000 USDT |
11.5300 USDT |
| 2020-10-01 |
11.8600 USDT |
4,109.7178 DCR |
11.8900 USDT |
11.0200 USDT |
12.1400 USDT |
11.9500 USDT |
| 2020-09-30 |
11.7900 USDT |
6,955.4014 DCR |
11.7700 USDT |
11.6000 USDT |
12.1600 USDT |
11.7600 USDT |
| 2020-09-29 |
11.9000 USDT |
5,536.0970 DCR |
11.8200 USDT |
11.6000 USDT |
12.4500 USDT |
11.8100 USDT |
| 2020-09-28 |
12.0750 USDT |
4,354.6921 DCR |
11.9900 USDT |
11.7500 USDT |
12.4500 USDT |
11.9900 USDT |
| 2020-09-27 |
12.0250 USDT |
7,425.9168 DCR |
12.1600 USDT |
11.6600 USDT |
12.4100 USDT |
12.1100 USDT |
| 2020-09-26 |
11.8300 USDT |
6,334.1159 DCR |
11.9400 USDT |
11.6600 USDT |
12.4100 USDT |
11.9700 USDT |
| 2020-09-25 |
11.6600 USDT |
14,204.8294 DCR |
11.6900 USDT |
11.4000 USDT |
13.0000 USDT |
11.7300 USDT |
| 2020-09-24 |
11.5750 USDT |
5,696.2002 DCR |
11.5900 USDT |
11.0200 USDT |
13.0000 USDT |
11.5800 USDT |
| 2020-09-23 |
11.4800 USDT |
15,269.6485 DCR |
11.5700 USDT |
11.0200 USDT |
12.4500 USDT |
11.5800 USDT |
| 2020-09-22 |
11.3750 USDT |
4,202.8065 DCR |
11.3800 USDT |
11.1400 USDT |
12.4500 USDT |
11.3800 USDT |
| 2020-09-21 |
11.8800 USDT |
9,418.7437 DCR |
11.3700 USDT |
11.1400 USDT |
12.9500 USDT |
11.2400 USDT |
| 2020-09-20 |
12.7500 USDT |
3,304.9669 DCR |
12.5200 USDT |
11.2200 USDT |
13.2900 USDT |
12.5600 USDT |
| 2020-09-19 |
13.1150 USDT |
11,720.2309 DCR |
12.9400 USDT |
12.4800 USDT |
13.4000 USDT |
12.9100 USDT |
| 2020-09-18 |
13.5600 USDT |
6,618.6566 DCR |
13.3200 USDT |
12.5400 USDT |
13.7700 USDT |
13.4000 USDT |
| 2020-09-17 |
13.7700 USDT |
4,697.9593 DCR |
13.7200 USDT |
13.3800 USDT |
14.4100 USDT |
13.7100 USDT |
| 2020-09-16 |
13.8500 USDT |
3,629.5326 DCR |
13.8300 USDT |
13.2800 USDT |
14.4100 USDT |
13.7900 USDT |
| 2020-09-15 |
13.9600 USDT |
4,974.0282 DCR |
13.9100 USDT |
13.2800 USDT |
14.2800 USDT |
13.9600 USDT |
| 2020-09-14 |
13.9700 USDT |
5,363.0002 DCR |
13.9600 USDT |
13.6300 USDT |
14.3900 USDT |
13.9500 USDT |
| 2020-09-13 |
14.2350 USDT |
8,651.7509 DCR |
13.9900 USDT |
13.6300 USDT |
14.7900 USDT |
14.0200 USDT |
| 2020-09-12 |
14.4750 USDT |
8,794.9830 DCR |
14.4500 USDT |
13.8300 USDT |
14.7900 USDT |
14.4700 USDT |
| 2020-09-11 |
14.1300 USDT |
7,439.1540 DCR |
14.4800 USDT |
13.7000 USDT |
15.3100 USDT |
14.2600 USDT |
| 2020-09-10 |
13.8600 USDT |
5,165.0708 DCR |
14.0000 USDT |
13.6000 USDT |
15.3100 USDT |
13.9600 USDT |