Identifier on OKEx: DCR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-18 |
32.9450 USDT |
118,601.4349 DCR |
35.1700 USDT |
29.5500 USDT |
41.1400 USDT |
35.3400 USDT |
| 2020-12-17 |
29.3550 USDT |
27,613.7736 DCR |
30.5500 USDT |
28.1700 USDT |
41.1400 USDT |
30.5300 USDT |
| 2020-12-16 |
27.8350 USDT |
23,850.1218 DCR |
28.1800 USDT |
26.2800 USDT |
31.3500 USDT |
28.3000 USDT |
| 2020-12-15 |
27.1800 USDT |
33,926.3092 DCR |
27.3700 USDT |
25.6600 USDT |
31.0000 USDT |
27.2300 USDT |
| 2020-12-14 |
26.8300 USDT |
9,788.2268 DCR |
27.1300 USDT |
25.6600 USDT |
31.0000 USDT |
27.1200 USDT |
| 2020-12-13 |
26.2750 USDT |
8,602.0506 DCR |
26.5400 USDT |
25.5500 USDT |
27.5200 USDT |
26.5600 USDT |
| 2020-12-12 |
25.3500 USDT |
12,865.1842 DCR |
25.9900 USDT |
24.1600 USDT |
27.0700 USDT |
26.1100 USDT |
| 2020-12-11 |
25.8500 USDT |
21,818.0677 DCR |
24.5900 USDT |
23.4300 USDT |
27.7600 USDT |
24.7300 USDT |
| 2020-12-10 |
26.1600 USDT |
59,211.8126 DCR |
26.9700 USDT |
23.4300 USDT |
34.5100 USDT |
26.9800 USDT |
| 2020-12-09 |
25.4200 USDT |
8,673.4962 DCR |
25.3400 USDT |
24.3000 USDT |
34.5100 USDT |
25.3800 USDT |
| 2020-12-08 |
26.2250 USDT |
18,223.7065 DCR |
25.4600 USDT |
24.3000 USDT |
28.0200 USDT |
25.5400 USDT |
| 2020-12-07 |
26.4550 USDT |
15,965.4534 DCR |
26.9100 USDT |
25.1300 USDT |
28.2300 USDT |
26.8200 USDT |
| 2020-12-06 |
26.2650 USDT |
21,747.2069 DCR |
26.0900 USDT |
25.1000 USDT |
28.2300 USDT |
26.0800 USDT |
| 2020-12-05 |
27.1800 USDT |
29,831.3545 DCR |
26.4500 USDT |
24.9000 USDT |
27.9400 USDT |
26.4300 USDT |
| 2020-12-04 |
30.1800 USDT |
63,828.3570 DCR |
27.9300 USDT |
24.9000 USDT |
32.7300 USDT |
27.9400 USDT |
| 2020-12-03 |
28.8700 USDT |
153,616.1586 DCR |
32.4200 USDT |
24.9800 USDT |
41.3800 USDT |
32.7500 USDT |
| 2020-12-02 |
24.9950 USDT |
9,083.7408 DCR |
24.9900 USDT |
23.6900 USDT |
41.3800 USDT |
24.9600 USDT |
| 2020-12-01 |
24.5650 USDT |
15,106.1304 DCR |
25.0300 USDT |
23.6500 USDT |
26.0800 USDT |
25.0600 USDT |
| 2020-11-30 |
23.6150 USDT |
60,335.5904 DCR |
24.0700 USDT |
22.6800 USDT |
26.0800 USDT |
24.1200 USDT |
| 2020-11-29 |
22.5750 USDT |
7,181.7497 DCR |
23.1100 USDT |
21.3700 USDT |
24.9900 USDT |
23.0700 USDT |
| 2020-11-28 |
20.9200 USDT |
14,756.6250 DCR |
22.0800 USDT |
19.8700 USDT |
23.0900 USDT |
21.9200 USDT |
| 2020-11-27 |
19.7250 USDT |
10,910.0203 DCR |
19.9200 USDT |
19.0100 USDT |
23.0000 USDT |
19.9700 USDT |
| 2020-11-26 |
20.6050 USDT |
17,216.6733 DCR |
19.4800 USDT |
19.0100 USDT |
21.6300 USDT |
19.6500 USDT |
| 2020-11-25 |
21.9200 USDT |
10,218.5039 DCR |
21.5600 USDT |
19.0300 USDT |
22.8300 USDT |
21.5400 USDT |
| 2020-11-24 |
21.9150 USDT |
21,765.0592 DCR |
22.3000 USDT |
20.8100 USDT |
22.8300 USDT |
22.2300 USDT |
| 2020-11-23 |
21.9150 USDT |
10,842.2160 DCR |
21.6000 USDT |
20.8100 USDT |
22.6100 USDT |
21.6500 USDT |
| 2020-11-22 |
22.6350 USDT |
19,994.2985 DCR |
22.1800 USDT |
20.6900 USDT |
24.1700 USDT |
22.2200 USDT |
| 2020-11-21 |
21.8550 USDT |
19,077.5981 DCR |
23.0500 USDT |
20.5300 USDT |
24.1700 USDT |
23.0200 USDT |
| 2020-11-20 |
20.1200 USDT |
18,395.2973 DCR |
20.6900 USDT |
19.1500 USDT |
23.3000 USDT |
20.6900 USDT |
| 2020-11-19 |
19.5300 USDT |
12,399.5573 DCR |
19.5500 USDT |
18.5200 USDT |
21.7700 USDT |
19.3400 USDT |
| 2020-11-18 |
18.8450 USDT |
22,250.4362 DCR |
19.7200 USDT |
17.0000 USDT |
20.6800 USDT |
19.7100 USDT |
| 2020-11-17 |
18.2900 USDT |
10,793.6912 DCR |
17.9800 USDT |
16.9100 USDT |
20.3500 USDT |
17.9500 USDT |
| 2020-11-16 |
19.1300 USDT |
12,740.6261 DCR |
18.6300 USDT |
16.9100 USDT |
20.5900 USDT |
18.6500 USDT |
| 2020-11-15 |
18.6700 USDT |
13,243.6961 DCR |
19.6100 USDT |
17.3000 USDT |
20.5900 USDT |
19.6000 USDT |
| 2020-11-14 |
17.8800 USDT |
18,652.3892 DCR |
17.7400 USDT |
17.1500 USDT |
19.8800 USDT |
17.8000 USDT |
| 2020-11-13 |
16.7050 USDT |
31,053.0637 DCR |
17.9600 USDT |
15.4300 USDT |
19.7000 USDT |
17.9400 USDT |
| 2020-11-12 |
15.4900 USDT |
16,218.4815 DCR |
15.4700 USDT |
14.9800 USDT |
19.0300 USDT |
15.5100 USDT |
| 2020-11-11 |
15.2250 USDT |
19,251.0826 DCR |
15.4700 USDT |
13.9700 USDT |
16.3900 USDT |
15.2800 USDT |
| 2020-11-10 |
15.7300 USDT |
22,163.8666 DCR |
15.1700 USDT |
13.9700 USDT |
16.7300 USDT |
15.2100 USDT |
| 2020-11-09 |
17.0350 USDT |
19,385.4464 DCR |
16.2500 USDT |
15.0900 USDT |
18.2000 USDT |
16.2400 USDT |
| 2020-11-08 |
16.4400 USDT |
51,448.7856 DCR |
17.8300 USDT |
14.8800 USDT |
18.2700 USDT |
17.8200 USDT |
| 2020-11-07 |
14.6900 USDT |
10,308.6165 DCR |
15.0600 USDT |
14.3300 USDT |
18.2700 USDT |
14.9500 USDT |
| 2020-11-06 |
13.9850 USDT |
17,356.4313 DCR |
14.4300 USDT |
13.0900 USDT |
15.9800 USDT |
14.4700 USDT |
| 2020-11-05 |
13.2500 USDT |
14,487.9404 DCR |
13.5000 USDT |
12.5600 USDT |
14.8500 USDT |
13.5000 USDT |
| 2020-11-04 |
12.4300 USDT |
10,656.7841 DCR |
13.0000 USDT |
11.5900 USDT |
13.9100 USDT |
13.0100 USDT |
| 2020-11-03 |
11.7200 USDT |
9,335.6304 DCR |
11.8500 USDT |
11.5200 USDT |
13.2800 USDT |
11.6800 USDT |
| 2020-11-02 |
11.9600 USDT |
3,772.0775 DCR |
11.7600 USDT |
11.5200 USDT |
12.9300 USDT |
11.7900 USDT |
| 2020-11-01 |
12.0800 USDT |
3,402.8053 DCR |
12.1300 USDT |
11.6700 USDT |
12.5800 USDT |
12.0200 USDT |
| 2020-10-31 |
12.0000 USDT |
8,425.0921 DCR |
12.1400 USDT |
11.6000 USDT |
12.3500 USDT |
12.1900 USDT |
| 2020-10-30 |
11.7900 USDT |
6,568.7480 DCR |
11.8100 USDT |
11.3400 USDT |
12.2000 USDT |
11.7800 USDT |